HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,087 Value ($000) $2,055 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 33,900 Value ($000) $4,032 Avg Close $113.68 Range $108.34 - $121.26

Q2 2017

Shares 24,200 Value ($000) $2,211 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 4,600 Value ($000) $422 Avg Close $89.28 Range $81.81 - $93.36

Q3 2016

Shares 4,058 Value ($000) $329 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 10,700 Value ($000) $866 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 3,600 Value ($000) $303 Avg Close $69.06 Range $57.87 - $79.36

Q3 2015

Shares 64,200 Value ($000) $4,584 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 11,300 Value ($000) $928 Avg Close $78.61 Range $74.29 - $84.44

Q2 2014

Shares 4,500 Value ($000) $332 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 87,700 Value ($000) $6,307 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 20,593 Value ($000) $1,592 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 20,400 Value ($000) $1,488 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 25,600 Value ($000) $1,849 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,087	$2,055	$99.18	$82.79 - $114.19
Q3 2018	33,900	$4,032	$113.68	$108.34 - $121.26
Q2 2017	24,200	$2,211	$81.66	$77.07 - $86.77
Q1 2017	4,600	$422	$89.28	$81.81 - $93.36
Q3 2016	4,058	$329	$74.85	$71.14 - $79.25
Q2 2016	10,700	$866	$75.46	$69.29 - $81.63
Q1 2016	3,600	$303	$69.06	$57.87 - $79.36
Q3 2015	64,200	$4,584	$71.83	$64.37 - $78.15
Q2 2015	11,300	$928	$78.61	$74.29 - $84.44
Q2 2014	4,500	$332	$67.86	$63.87 - $69.97
Q1 2014	87,700	$6,307	$65.88	$61.97 - $71.22
Q4 2013	20,593	$1,592	$66.44	$62.81 - $69.97
Q3 2013	20,400	$1,488	$66.16	$63.40 - $69.74
Q2 2013	25,600	$1,849	$64.12	$60.35 - $68.54