HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103,203 Value ($000) $16,143 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 104,925 Value ($000) $16,522 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 104,783 Value ($000) $21,040 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 101,230 Value ($000) $20,691 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 101,325 Value ($000) $16,944 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 96,211 Value ($000) $15,678 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 90,329 Value ($000) $15,181 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 87,268 Value ($000) $11,925 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 84,023 Value ($000) $10,618 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 81,964 Value ($000) $9,864 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 85,870 Value ($000) $7,920 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 97,015 Value ($000) $11,329 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 88,707 Value ($000) $9,816 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 83,947 Value ($000) $7,673 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 83,490 Value ($000) $8,457 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 79,202 Value ($000) $7,369 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 74,771 Value ($000) $8,893 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 70,176 Value ($000) $8,530 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 71,487 Value ($000) $8,375 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 53,081 Value ($000) $6,103 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 52,446 Value ($000) $5,826 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 47,905 Value ($000) $4,378 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 48,814 Value ($000) $4,478 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 49,113 Value ($000) $4,768 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 48,272 Value ($000) $3,916 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 37,955 Value ($000) $3,072 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 32,313 Value ($000) $2,722 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 28,183 Value ($000) $2,067 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 20,757 Value ($000) $1,482 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 15,931 Value ($000) $1,308 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 12,314 Value ($000) $1,051 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 12,859 Value ($000) $1,083 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 12,840 Value ($000) $951 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 12,399 Value ($000) $915 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 13,123 Value ($000) $943 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 26,646 Value ($000) $2,059 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 27,018 Value ($000) $1,970 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 349,680 Value ($000) $25,259 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 268,210 Value ($000) $16,253 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 68,908 Value ($000) $4,115 Avg Close — Range —
Q3 2012
Shares 66,216 Value ($000) $3,446 Avg Close — Range —
Q2 2012
Shares 55,146 Value ($000) $3,286 Avg Close — Range —
Q1 2012
Shares 55,113 Value ($000) $2,996 Avg Close — Range —
Q4 2011
Shares 56,925 Value ($000) $2,567 Avg Close — Range —
Q3 2011
Shares 56,565 Value ($000) $2,043 Avg Close — Range —