HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,417 Value ($000) $470 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,417 Value ($000) $324 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 3,062 Value ($000) $440 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 8,242 Value ($000) $1,219 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 8,637 Value ($000) $1,474 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 8,436 Value ($000) $1,454 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 38,371 Value ($000) $6,139 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 202,607 Value ($000) $40,369 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 103,725 Value ($000) $20,718 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 75,244 Value ($000) $13,621 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 75,244 Value ($000) $13,621 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 80,423 Value ($000) $14,111 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 15,934 Value ($000) $2,778 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 12,887 Value ($000) $2,016 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 13,786 Value ($000) $2,171 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 9,001 Value ($000) $1,807 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 9,182 Value ($000) $1,877 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 9,382 Value ($000) $1,569 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 9,381 Value ($000) $1,529 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 9,381 Value ($000) $1,577 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 9,386 Value ($000) $1,283 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 9,386 Value ($000) $1,186 Avg Close $126.74 Range $111.51 - $137.56

Q1 2020

Shares 9,336 Value ($000) $861 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 10,011 Value ($000) $1,169 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 10,011 Value ($000) $1,108 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 14,886 Value ($000) $1,361 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 19,561 Value ($000) $1,981 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 19,696 Value ($000) $1,833 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 19,696 Value ($000) $2,343 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 19,724 Value ($000) $2,397 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 17,224 Value ($000) $2,018 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 17,449 Value ($000) $2,006 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 17,954 Value ($000) $1,994 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 18,454 Value ($000) $1,686 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 16,843 Value ($000) $1,545 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 17,935 Value ($000) $1,741 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 14,375 Value ($000) $1,166 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 14,375 Value ($000) $1,163 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 14,375 Value ($000) $1,211 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 12,175 Value ($000) $893 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 12,400 Value ($000) $885 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 12,175 Value ($000) $999 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 12,175 Value ($000) $1,040 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 11,570 Value ($000) $975 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 11,219 Value ($000) $831 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 11,119 Value ($000) $820 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 15,434 Value ($000) $1,110 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 17,334 Value ($000) $1,340 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 17,034 Value ($000) $1,242 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 11,339 Value ($000) $819 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,417	$470	$171.51	$131.52 - $204.43
Q3 2025	2,417	$324	$143.22	$129.78 - $156.96
Q2 2025	3,062	$440	$137.35	$121.70 - $152.14
Q1 2025	8,242	$1,219	$162.98	$143.05 - $185.36
Q4 2024	8,637	$1,474	$176.51	$159.77 - $198.10
Q3 2024	8,436	$1,454	$165.57	$152.29 - $176.34
Q2 2024	38,371	$6,139	$164.74	$150.63 - $195.38
Q1 2024	202,607	$40,369	$197.78	$183.48 - $215.39
Q4 2023	103,725	$20,718	$181.12	$160.73 - $203.33
Q3 2023	75,244	$13,621	$187.50	$171.49 - $204.38
Q2 2023	75,244	$13,621	$169.41	$159.88 - $178.32
Q1 2023	80,423	$14,111	$176.65	$159.17 - $194.72
Q4 2022	15,934	$2,778	$169.23	$151.95 - $189.69
Q3 2022	12,887	$2,016	$168.89	$150.77 - $190.97
Q2 2022	13,786	$2,171	$163.33	$148.69 - $194.77
Q1 2022	9,001	$1,807	$191.92	$177.78 - $210.27
Q4 2021	9,182	$1,877	$184.81	$157.24 - $198.93
Q3 2021	9,382	$1,569	$163.64	$152.53 - $177.06
Q2 2021	9,381	$1,529	$161.70	$148.69 - $176.19
Q1 2021	9,381	$1,577	$143.89	$127.36 - $162.73
Q4 2020	9,386	$1,283	$126.49	$113.61 - $135.89
Q3 2020	9,386	$1,186	$126.74	$111.51 - $137.56
Q1 2020	9,336	$861	$98.55	$71.41 - $114.33
Q4 2019	10,011	$1,169	$108.60	$99.04 - $115.70
Q3 2019	10,011	$1,108	$97.14	$80.19 - $109.75
Q2 2019	14,886	$1,361	$88.77	$78.76 - $100.79
Q1 2019	19,561	$1,981	$97.26	$84.87 - $107.48
Q4 2018	19,696	$1,833	$99.18	$82.79 - $114.19
Q3 2018	19,696	$2,343	$113.68	$108.34 - $121.26
Q2 2018	19,724	$2,397	$114.01	$100.97 - $122.90
Q1 2018	17,224	$2,018	$111.28	$103.52 - $117.52
Q4 2017	17,449	$2,006	$99.98	$92.94 - $108.55
Q3 2017	17,954	$1,994	$89.63	$82.14 - $103.46
Q2 2017	18,454	$1,686	$81.66	$77.07 - $86.77
Q1 2017	16,843	$1,545	$89.28	$81.81 - $93.36
Q4 2016	17,935	$1,741	$81.79	$69.93 - $94.20
Q3 2016	14,375	$1,166	$74.85	$71.14 - $79.25
Q2 2016	14,375	$1,163	$75.46	$69.29 - $81.63
Q1 2016	14,375	$1,211	$69.06	$57.87 - $79.36
Q4 2015	12,175	$893	$68.38	$63.43 - $72.56
Q3 2015	12,400	$885	$71.83	$64.37 - $78.15
Q2 2015	12,175	$999	$78.61	$74.29 - $84.44
Q1 2015	12,175	$1,040	$75.47	$69.81 - $81.70
Q4 2014	11,570	$975	$71.61	$63.80 - $77.05
Q3 2014	11,219	$831	$68.04	$64.45 - $71.51
Q2 2014	11,119	$820	$67.86	$63.87 - $69.97
Q1 2014	15,434	$1,110	$65.88	$61.97 - $71.22
Q4 2013	17,334	$1,340	$66.44	$62.81 - $69.97
Q3 2013	17,034	$1,242	$66.16	$63.40 - $69.74
Q2 2013	11,339	$819	$64.12	$60.35 - $68.54