HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 46 Value ($000) $5 Avg Close $89.63 Range $82.14 - $103.46

Q3 2014

Shares 45 Value ($000) $3 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 45 Value ($000) $3 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 45 Value ($000) $3 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 45 Value ($000) $3 Avg Close $66.44 Range $62.81 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	46	$5	$89.63	$82.14 - $103.46
Q3 2014	45	$3	$68.04	$64.45 - $71.51
Q2 2014	45	$3	$67.86	$63.87 - $69.97
Q1 2014	45	$3	$65.88	$61.97 - $71.22
Q4 2013	45	$3	$66.44	$62.81 - $69.97