HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,341 Value ($000) $3 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 16,046 Value ($000) $2 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 14,288 Value ($000) $2 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 20,461 Value ($000) $3 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 21,154 Value ($000) $4 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 26,604 Value ($000) $5 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 37,943 Value ($000) $6 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 57,958 Value ($000) $12 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 32,383 Value ($000) $6 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 41,835 Value ($000) $8 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 30,222 Value ($000) $5 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 31,928 Value ($000) $6 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 32,025 Value ($000) $6 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 31,642 Value ($000) $4,949 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 24,422 Value ($000) $3,845 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 24,735 Value ($000) $4,966 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 23,364 Value ($000) $4,775 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 22,636 Value ($000) $3,786 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 31,229 Value ($000) $5,088 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 31,980 Value ($000) $5,374 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 35,445 Value ($000) $4,844 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 41,722 Value ($000) $5,273 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 40,438 Value ($000) $4,867 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 41,240 Value ($000) $3,804 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 33,412 Value ($000) $3,902 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 33,109 Value ($000) $3,663 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 38,030 Value ($000) $3,477 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 40,309 Value ($000) $4,083 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 42,409 Value ($000) $3,945 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 41,696 Value ($000) $4,959 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 40,997 Value ($000) $4,984 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 43,972 Value ($000) $5,151 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 36,744 Value ($000) $4,225 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 57,748 Value ($000) $6,413 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 56,128 Value ($000) $5,129 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 55,467 Value ($000) $5,089 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 79,948 Value ($000) $7,761 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 152,704 Value ($000) $12,390 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 153,450 Value ($000) $12,419 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 146,690 Value ($000) $12,357 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 131,284 Value ($000) $9,631 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 125,105 Value ($000) $8,933 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 112,402 Value ($000) $9,227 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 110,957 Value ($000) $9,476 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 106,714 Value ($000) $8,990 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 61,814 Value ($000) $4,577 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 143,700 Value ($000) $10,602 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 143,781 Value ($000) $10,340 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 131,842 Value ($000) $10,191 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 133,320 Value ($000) $9,723 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 133,137 Value ($000) $9,618 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,341	$3	$171.51	$131.52 - $204.43
Q3 2025	16,046	$2	$143.22	$129.78 - $156.96
Q2 2025	14,288	$2	$137.35	$121.70 - $152.14
Q1 2025	20,461	$3	$162.98	$143.05 - $185.36
Q4 2024	21,154	$4	$176.51	$159.77 - $198.10
Q3 2024	26,604	$5	$165.57	$152.29 - $176.34
Q2 2024	37,943	$6	$164.74	$150.63 - $195.38
Q1 2024	57,958	$12	$197.78	$183.48 - $215.39
Q4 2023	32,383	$6	$181.12	$160.73 - $203.33
Q3 2023	41,835	$8	$187.50	$171.49 - $204.38
Q2 2023	30,222	$5	$169.41	$159.88 - $178.32
Q1 2023	31,928	$6	$176.65	$159.17 - $194.72
Q4 2022	32,025	$6	$169.23	$151.95 - $189.69
Q3 2022	31,642	$4,949	$168.89	$150.77 - $190.97
Q2 2022	24,422	$3,845	$163.33	$148.69 - $194.77
Q1 2022	24,735	$4,966	$191.92	$177.78 - $210.27
Q4 2021	23,364	$4,775	$184.81	$157.24 - $198.93
Q3 2021	22,636	$3,786	$163.64	$152.53 - $177.06
Q2 2021	31,229	$5,088	$161.70	$148.69 - $176.19
Q1 2021	31,980	$5,374	$143.89	$127.36 - $162.73
Q4 2020	35,445	$4,844	$126.49	$113.61 - $135.89
Q3 2020	41,722	$5,273	$126.74	$111.51 - $137.56
Q2 2020	40,438	$4,867	$102.34	$83.49 - $116.39
Q1 2020	41,240	$3,804	$98.55	$71.41 - $114.33
Q4 2019	33,412	$3,902	$108.60	$99.04 - $115.70
Q3 2019	33,109	$3,663	$97.14	$80.19 - $109.75
Q2 2019	38,030	$3,477	$88.77	$78.76 - $100.79
Q1 2019	40,309	$4,083	$97.26	$84.87 - $107.48
Q4 2018	42,409	$3,945	$99.18	$82.79 - $114.19
Q3 2018	41,696	$4,959	$113.68	$108.34 - $121.26
Q2 2018	40,997	$4,984	$114.01	$100.97 - $122.90
Q1 2018	43,972	$5,151	$111.28	$103.52 - $117.52
Q4 2017	36,744	$4,225	$99.98	$92.94 - $108.55
Q3 2017	57,748	$6,413	$89.63	$82.14 - $103.46
Q2 2017	56,128	$5,129	$81.66	$77.07 - $86.77
Q1 2017	55,467	$5,089	$89.28	$81.81 - $93.36
Q4 2016	79,948	$7,761	$81.79	$69.93 - $94.20
Q3 2016	152,704	$12,390	$74.85	$71.14 - $79.25
Q2 2016	153,450	$12,419	$75.46	$69.29 - $81.63
Q1 2016	146,690	$12,357	$69.06	$57.87 - $79.36
Q4 2015	131,284	$9,631	$68.38	$63.43 - $72.56
Q3 2015	125,105	$8,933	$71.83	$64.37 - $78.15
Q2 2015	112,402	$9,227	$78.61	$74.29 - $84.44
Q1 2015	110,957	$9,476	$75.47	$69.81 - $81.70
Q4 2014	106,714	$8,990	$71.61	$63.80 - $77.05
Q3 2014	61,814	$4,577	$68.04	$64.45 - $71.51
Q2 2014	143,700	$10,602	$67.86	$63.87 - $69.97
Q1 2014	143,781	$10,340	$65.88	$61.97 - $71.22
Q4 2013	131,842	$10,191	$66.44	$62.81 - $69.97
Q3 2013	133,320	$9,723	$66.16	$63.40 - $69.74
Q2 2013	133,137	$9,618	$64.12	$60.35 - $68.54