HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,007 Value ($000) $293 Avg Close $162.98 Range $143.05 - $185.36
Q2 2019
Shares 55,445 Value ($000) $5,068 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 55,574 Value ($000) $5,629 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 55,523 Value ($000) $5,166 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 54,313 Value ($000) $6,460 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 52,142 Value ($000) $6,338 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 51,961 Value ($000) $6,087 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 50,987 Value ($000) $5,862 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 49,771 Value ($000) $5,529 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 56,896 Value ($000) $5,199 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 54,736 Value ($000) $5,021 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 28,018 Value ($000) $2,720 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 28,012 Value ($000) $2,273 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 27,509 Value ($000) $2,226 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 26,795 Value ($000) $2,256 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 27,556 Value ($000) $2,022 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 27,556 Value ($000) $1,968 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 25,454 Value ($000) $2,111 Avg Close $78.61 Range $74.29 - $84.44