HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,345 Value ($000) $3,565 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 11,779 Value ($000) $1,580 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 11,769 Value ($000) $1,690 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 12,754 Value ($000) $1,887 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 12,884 Value ($000) $2,199 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 12,400 Value ($000) $2,137 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 11,605 Value ($000) $1,857 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 11,590 Value ($000) $2,309 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 11,239 Value ($000) $2,245 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 11,668 Value ($000) $2,200 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 11,925 Value ($000) $2,159 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 12,049 Value ($000) $2,114 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 12,408 Value ($000) $2,163 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 11,795 Value ($000) $1,845 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 11,112 Value ($000) $1,750 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 18,223 Value ($000) $3,659 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 25,160 Value ($000) $5,143 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 24,825 Value ($000) $4,151 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 23,929 Value ($000) $3,899 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 21,844 Value ($000) $3,671 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 19,342 Value ($000) $2,643 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 18,498 Value ($000) $2,338 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 8,088 Value ($000) $973 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 7,966 Value ($000) $735 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 9,279 Value ($000) $1,084 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 14,892 Value ($000) $1,648 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 15,204 Value ($000) $1,390 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 14,868 Value ($000) $1,506 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 14,256 Value ($000) $1,326 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 17,493 Value ($000) $2,081 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 17,225 Value ($000) $2,094 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 16,591 Value ($000) $1,944 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 16,696 Value ($000) $1,920 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 16,175 Value ($000) $1,797 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 15,999 Value ($000) $1,462 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 15,629 Value ($000) $1,434 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 12,664 Value ($000) $1,229 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 9,134 Value ($000) $741 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 9,882 Value ($000) $800 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 9,794 Value ($000) $825 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 9,543 Value ($000) $700 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 9,754 Value ($000) $696 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 9,665 Value ($000) $793 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 5,968 Value ($000) $510 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 6,040 Value ($000) $509 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 6,544 Value ($000) $485 Avg Close $68.04 Range $64.45 - $71.51

Q1 2014

Shares 6,629 Value ($000) $477 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 8,102 Value ($000) $626 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 6,308 Value ($000) $460 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 6,229 Value ($000) $450 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,345	$3,565	$171.51	$131.52 - $204.43
Q3 2025	11,779	$1,580	$143.22	$129.78 - $156.96
Q2 2025	11,769	$1,690	$137.35	$121.70 - $152.14
Q1 2025	12,754	$1,887	$162.98	$143.05 - $185.36
Q4 2024	12,884	$2,199	$176.51	$159.77 - $198.10
Q3 2024	12,400	$2,137	$165.57	$152.29 - $176.34
Q2 2024	11,605	$1,857	$164.74	$150.63 - $195.38
Q1 2024	11,590	$2,309	$197.78	$183.48 - $215.39
Q4 2023	11,239	$2,245	$181.12	$160.73 - $203.33
Q3 2023	11,668	$2,200	$187.50	$171.49 - $204.38
Q2 2023	11,925	$2,159	$169.41	$159.88 - $178.32
Q1 2023	12,049	$2,114	$176.65	$159.17 - $194.72
Q4 2022	12,408	$2,163	$169.23	$151.95 - $189.69
Q3 2022	11,795	$1,845	$168.89	$150.77 - $190.97
Q2 2022	11,112	$1,750	$163.33	$148.69 - $194.77
Q1 2022	18,223	$3,659	$191.92	$177.78 - $210.27
Q4 2021	25,160	$5,143	$184.81	$157.24 - $198.93
Q3 2021	24,825	$4,151	$163.64	$152.53 - $177.06
Q2 2021	23,929	$3,899	$161.70	$148.69 - $176.19
Q1 2021	21,844	$3,671	$143.89	$127.36 - $162.73
Q4 2020	19,342	$2,643	$126.49	$113.61 - $135.89
Q3 2020	18,498	$2,338	$126.74	$111.51 - $137.56
Q2 2020	8,088	$973	$102.34	$83.49 - $116.39
Q1 2020	7,966	$735	$98.55	$71.41 - $114.33
Q4 2019	9,279	$1,084	$108.60	$99.04 - $115.70
Q3 2019	14,892	$1,648	$97.14	$80.19 - $109.75
Q2 2019	15,204	$1,390	$88.77	$78.76 - $100.79
Q1 2019	14,868	$1,506	$97.26	$84.87 - $107.48
Q4 2018	14,256	$1,326	$99.18	$82.79 - $114.19
Q3 2018	17,493	$2,081	$113.68	$108.34 - $121.26
Q2 2018	17,225	$2,094	$114.01	$100.97 - $122.90
Q1 2018	16,591	$1,944	$111.28	$103.52 - $117.52
Q4 2017	16,696	$1,920	$99.98	$92.94 - $108.55
Q3 2017	16,175	$1,797	$89.63	$82.14 - $103.46
Q2 2017	15,999	$1,462	$81.66	$77.07 - $86.77
Q1 2017	15,629	$1,434	$89.28	$81.81 - $93.36
Q4 2016	12,664	$1,229	$81.79	$69.93 - $94.20
Q3 2016	9,134	$741	$74.85	$71.14 - $79.25
Q2 2016	9,882	$800	$75.46	$69.29 - $81.63
Q1 2016	9,794	$825	$69.06	$57.87 - $79.36
Q4 2015	9,543	$700	$68.38	$63.43 - $72.56
Q3 2015	9,754	$696	$71.83	$64.37 - $78.15
Q2 2015	9,665	$793	$78.61	$74.29 - $84.44
Q1 2015	5,968	$510	$75.47	$69.81 - $81.70
Q4 2014	6,040	$509	$71.61	$63.80 - $77.05
Q3 2014	6,544	$485	$68.04	$64.45 - $71.51
Q1 2014	6,629	$477	$65.88	$61.97 - $71.22
Q4 2013	8,102	$626	$66.44	$62.81 - $69.97
Q3 2013	6,308	$460	$66.16	$63.40 - $69.74
Q2 2013	6,229	$450	$64.12	$60.35 - $68.54