HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 37 Value ($000) $6 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 37 Value ($000) $6 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 31 Value ($000) $4 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 31 Value ($000) $4 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 31 Value ($000) $4 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 13 Value ($000) $1 Avg Close $98.55 Range $71.41 - $114.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	37	$6	$161.70	$148.69 - $176.19
Q1 2021	37	$6	$143.89	$127.36 - $162.73
Q4 2020	31	$4	$126.49	$113.61 - $135.89
Q3 2020	31	$4	$126.74	$111.51 - $137.56
Q2 2020	31	$4	$102.34	$83.49 - $116.39
Q1 2020	13	$1	$98.55	$71.41 - $114.33