HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,500 Value ($000) $568,710 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 4,500 Value ($000) $541,530 Avg Close $102.34 Range $83.49 - $116.39
Q1 2019
Shares 300 Value ($000) $30,387 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 600 Value ($000) $55,824 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 250 Value ($000) $29,735 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 1,500 Value ($000) $182,325 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 1,500 Value ($000) $175,725 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 1,500 Value ($000) $172,470 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 1,650 Value ($000) $183,282 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 1,650 Value ($000) $150,777 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 1,600 Value ($000) $146,784 Avg Close $89.28 Range $81.81 - $93.36