HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,600 Value ($000) $264 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 2,701 Value ($000) $251 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 3,514 Value ($000) $418 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 3,588 Value ($000) $436 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 3,735 Value ($000) $437 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 4,917 Value ($000) $566 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 4,740 Value ($000) $526 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 4,224 Value ($000) $386 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 3,879 Value ($000) $356 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 3,801 Value ($000) $369 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,723 Value ($000) $302 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,492 Value ($000) $283 Avg Close $75.46 Range $69.29 - $81.63
Q1 2014
Shares 8,026 Value ($000) $577 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 7,511 Value ($000) $581 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 7,598 Value ($000) $554 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 7,658 Value ($000) $553 Avg Close $64.12 Range $60.35 - $68.54