HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $383 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,538 Value ($000) $475 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 4,075 Value ($000) $585 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 4,175 Value ($000) $618 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,175 Value ($000) $713 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 4,375 Value ($000) $754 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 4,675 Value ($000) $748 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 4,675 Value ($000) $931 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 5,189 Value ($000) $1,036 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 5,779 Value ($000) $1,089 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 6,861 Value ($000) $1,242 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 6,961 Value ($000) $1,221 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 6,961 Value ($000) $1,214 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 6,835 Value ($000) $1,069 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 6,835 Value ($000) $1,076 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 7,035 Value ($000) $1,413 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 6,935 Value ($000) $1,418 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 6,935 Value ($000) $1,160 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 7,035 Value ($000) $1,146 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 7,035 Value ($000) $1,182 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 7,335 Value ($000) $1,002 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 7,645 Value ($000) $966 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 7,745 Value ($000) $932 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 8,205 Value ($000) $757 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 8,505 Value ($000) $993 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 8,724 Value ($000) $965 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 8,924 Value ($000) $816 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 8,818 Value ($000) $893 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 8,882 Value ($000) $826 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8,882 Value ($000) $1,056 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 8,723 Value ($000) $1,060 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,723 Value ($000) $1,022 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 8,623 Value ($000) $991 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 8,630 Value ($000) $959 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 8,422 Value ($000) $770 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 8,622 Value ($000) $791 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 8,822 Value ($000) $856 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 8,646 Value ($000) $702 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 8,646 Value ($000) $700 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,626 Value ($000) $727 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 8,626 Value ($000) $633 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 8,624 Value ($000) $616 Avg Close $71.83 Range $64.37 - $78.15
Q1 2015
Shares 13,119 Value ($000) $1,120 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 12,903 Value ($000) $1,087 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 13,003 Value ($000) $963 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 12,815 Value ($000) $945 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 13,183 Value ($000) $948 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 13,283 Value ($000) $1,027 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 13,604 Value ($000) $992 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 13,604 Value ($000) $983 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 13,604 Value ($000) $1,013 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 13,778 Value ($000) $823 Avg Close — Range —
Q3 2012
Shares 13,673 Value ($000) $712 Avg Close — Range —
Q2 2012
Shares 13,478 Value ($000) $803 Avg Close — Range —
Q1 2012
Shares 13,665 Value ($000) $743 Avg Close — Range —
Q4 2011
Shares 13,665 Value ($000) $616 Avg Close — Range —
Q3 2011
Shares 13,822 Value ($000) $499 Avg Close — Range —