HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,821 Value ($000) $21,537 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 19,986 Value ($000) $2,682 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 120,111 Value ($000) $17,248 Avg Close $137.35 Range $121.70 - $152.14
Q4 2024
Shares 10,174 Value ($000) $1,736 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 10,775 Value ($000) $1,857 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 10,970 Value ($000) $1,755 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 25,174 Value ($000) $5,016 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 11,155 Value ($000) $2,228 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 50 Value ($000) $9 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 5,744 Value ($000) $1,040 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 3,303 Value ($000) $580 Avg Close $176.65 Range $159.17 - $194.72
Q2 2022
Shares 2,474 Value ($000) $390 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 13,329 Value ($000) $2,676 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 10,965 Value ($000) $2,241 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 7,065 Value ($000) $1,181 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 6,856 Value ($000) $1,117 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 5,529 Value ($000) $929 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 5,538 Value ($000) $757 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,845 Value ($000) $233 Avg Close $126.74 Range $111.51 - $137.56
Q1 2020
Shares 6,563 Value ($000) $605 Avg Close $98.55 Range $71.41 - $114.33
Q1 2019
Shares 4,028 Value ($000) $408 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 26,061 Value ($000) $2,425 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 25,664 Value ($000) $3,052 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 2,212 Value ($000) $269 Avg Close $114.01 Range $100.97 - $122.90
Q4 2017
Shares 23,902 Value ($000) $2,748 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 23,096 Value ($000) $2,566 Avg Close $89.63 Range $82.14 - $103.46
Q4 2016
Shares 5,031 Value ($000) $490 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 3,240 Value ($000) $260 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 3,163 Value ($000) $256 Avg Close $75.46 Range $69.29 - $81.63