HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,478 Value ($000) $18,167 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 116,490 Value ($000) $15,629 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,862,375 Value ($000) $267,437 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,064,164 Value ($000) $305,393 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,115,645 Value ($000) $361,056 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,194,894 Value ($000) $378,246 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,339,795 Value ($000) $374,367 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,343,228 Value ($000) $466,888 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,168,748 Value ($000) $433,186 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,106,435 Value ($000) $397,105 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 2,205,904 Value ($000) $399,335 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,581,785 Value ($000) $277,540 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,359,786 Value ($000) $237,092 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,253,579 Value ($000) $196,085 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,219,802 Value ($000) $192,083 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,272,717 Value ($000) $253,540 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,714,429 Value ($000) $350,429 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,822,298 Value ($000) $304,724 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 1,753,550 Value ($000) $285,741 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 1,751,660 Value ($000) $294,401 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 1,607,468 Value ($000) $219,660 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 1,597,156 Value ($000) $201,849 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 2,000,465 Value ($000) $240,736 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 2,002,293 Value ($000) $184,671 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 1,574,882 Value ($000) $183,916 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 99,201 Value ($000) $10,977 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 35,601 Value ($000) $3,254 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 33,464 Value ($000) $3,390 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 147,611 Value ($000) $13,734 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 125,152 Value ($000) $14,886 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 30,410 Value ($000) $3,696 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 27,001 Value ($000) $3,163 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 23,218 Value ($000) $2,670 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 20,801 Value ($000) $2,311 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 20,718 Value ($000) $1,893 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 17,451 Value ($000) $1,601 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 14,827 Value ($000) $1,439 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 13,333 Value ($000) $1,082 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 28,837 Value ($000) $2,334 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,579 Value ($000) $723 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 12,581 Value ($000) $923 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 11,095 Value ($000) $792 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 9,820 Value ($000) $812 Avg Close $78.61 Range $74.29 - $84.44
Q1 2014
Shares 23,809 Value ($000) $1,713 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 540,100 Value ($000) $41,750 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 754,732 Value ($000) $55,041 Avg Close $66.16 Range $63.40 - $69.74