HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,117 Value ($000) $4,104 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 21,105 Value ($000) $2,832 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 21,406 Value ($000) $3,074 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 18,676 Value ($000) $2,763 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 18,817 Value ($000) $3,211 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 1,523 Value ($000) $262 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 1,527 Value ($000) $244 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,615 Value ($000) $322 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,575 Value ($000) $315 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 1,533 Value ($000) $289 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,533 Value ($000) $278 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 1,528 Value ($000) $268 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,508 Value ($000) $263 Avg Close $169.23 Range $151.95 - $189.69
Q4 2017
Shares 8,514 Value ($000) $979 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 8,504 Value ($000) $945 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 8,679 Value ($000) $793 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 8,554 Value ($000) $785 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 8,364 Value ($000) $812 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 8,364 Value ($000) $679 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 8,514 Value ($000) $689 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,734 Value ($000) $736 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 8,875 Value ($000) $651 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 8,765 Value ($000) $626 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 8,875 Value ($000) $729 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 8,950 Value ($000) $764 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 9,032 Value ($000) $761 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 9,032 Value ($000) $669 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 8,674 Value ($000) $640 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 7,167 Value ($000) $515 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 7,525 Value ($000) $582 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 7,440 Value ($000) $543 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 7,440 Value ($000) $537 Avg Close $64.12 Range $60.35 - $68.54