HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,611 Value ($000) $8 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 49,971 Value ($000) $7 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 50,067 Value ($000) $7 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 60,040 Value ($000) $9 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 59,301 Value ($000) $10 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 58,126 Value ($000) $10 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 61,497 Value ($000) $10 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 62,347 Value ($000) $12 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 61,646 Value ($000) $12 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 102,658 Value ($000) $19 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 136,798 Value ($000) $25 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 113,319 Value ($000) $20 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 114,077 Value ($000) $20 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 145,335 Value ($000) $22,708 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 122,636 Value ($000) $19,327 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 127,511 Value ($000) $27,015 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 123,626 Value ($000) $25,210 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 123,629 Value ($000) $20,816 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 123,470 Value ($000) $20,113 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 77,555 Value ($000) $12,980 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 76,773 Value ($000) $10,477 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 49,239 Value ($000) $6,219 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 45,562 Value ($000) $5,464 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 66,147 Value ($000) $6,125 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 56,985 Value ($000) $6,603 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 65,497 Value ($000) $7,249 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 63,019 Value ($000) $5,752 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 56,125 Value ($000) $5,672 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 107,217 Value ($000) $9,737 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 109,429 Value ($000) $13,037 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 115,064 Value ($000) $14,004 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 116,701 Value ($000) $13,674 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 63,772 Value ($000) $7,324 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 133,604 Value ($000) $14,651 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 128,710 Value ($000) $11,757 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 62,834 Value ($000) $5,759 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 62,667 Value ($000) $6,100 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 63,699 Value ($000) $5,165 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 60,600 Value ($000) $4,894 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 47,459 Value ($000) $3,994 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 46,100 Value ($000) $3,384 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 46,114 Value ($000) $3,297 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 69,327 Value ($000) $5,683 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 58,854 Value ($000) $5,013 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 42,905 Value ($000) $3,608 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 43,269 Value ($000) $3,212 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 41,867 Value ($000) $3,080 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 42,061 Value ($000) $3,009 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 111,401 Value ($000) $8,638 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 144,039 Value ($000) $10,493 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 116,703 Value ($000) $8,436 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,611	$8	$171.51	$131.52 - $204.43
Q3 2025	49,971	$7	$143.22	$129.78 - $156.96
Q2 2025	50,067	$7	$137.35	$121.70 - $152.14
Q1 2025	60,040	$9	$162.98	$143.05 - $185.36
Q4 2024	59,301	$10	$176.51	$159.77 - $198.10
Q3 2024	58,126	$10	$165.57	$152.29 - $176.34
Q2 2024	61,497	$10	$164.74	$150.63 - $195.38
Q1 2024	62,347	$12	$197.78	$183.48 - $215.39
Q4 2023	61,646	$12	$181.12	$160.73 - $203.33
Q3 2023	102,658	$19	$187.50	$171.49 - $204.38
Q2 2023	136,798	$25	$169.41	$159.88 - $178.32
Q1 2023	113,319	$20	$176.65	$159.17 - $194.72
Q4 2022	114,077	$20	$169.23	$151.95 - $189.69
Q3 2022	145,335	$22,708	$168.89	$150.77 - $190.97
Q2 2022	122,636	$19,327	$163.33	$148.69 - $194.77
Q1 2022	127,511	$27,015	$191.92	$177.78 - $210.27
Q4 2021	123,626	$25,210	$184.81	$157.24 - $198.93
Q3 2021	123,629	$20,816	$163.64	$152.53 - $177.06
Q2 2021	123,470	$20,113	$161.70	$148.69 - $176.19
Q1 2021	77,555	$12,980	$143.89	$127.36 - $162.73
Q4 2020	76,773	$10,477	$126.49	$113.61 - $135.89
Q3 2020	49,239	$6,219	$126.74	$111.51 - $137.56
Q2 2020	45,562	$5,464	$102.34	$83.49 - $116.39
Q1 2020	66,147	$6,125	$98.55	$71.41 - $114.33
Q4 2019	56,985	$6,603	$108.60	$99.04 - $115.70
Q3 2019	65,497	$7,249	$97.14	$80.19 - $109.75
Q2 2019	63,019	$5,752	$88.77	$78.76 - $100.79
Q1 2019	56,125	$5,672	$97.26	$84.87 - $107.48
Q4 2018	107,217	$9,737	$99.18	$82.79 - $114.19
Q3 2018	109,429	$13,037	$113.68	$108.34 - $121.26
Q2 2018	115,064	$14,004	$114.01	$100.97 - $122.90
Q1 2018	116,701	$13,674	$111.28	$103.52 - $117.52
Q4 2017	63,772	$7,324	$99.98	$92.94 - $108.55
Q3 2017	133,604	$14,651	$89.63	$82.14 - $103.46
Q2 2017	128,710	$11,757	$81.66	$77.07 - $86.77
Q1 2017	62,834	$5,759	$89.28	$81.81 - $93.36
Q4 2016	62,667	$6,100	$81.79	$69.93 - $94.20
Q3 2016	63,699	$5,165	$74.85	$71.14 - $79.25
Q2 2016	60,600	$4,894	$75.46	$69.29 - $81.63
Q1 2016	47,459	$3,994	$69.06	$57.87 - $79.36
Q4 2015	46,100	$3,384	$68.38	$63.43 - $72.56
Q3 2015	46,114	$3,297	$71.83	$64.37 - $78.15
Q2 2015	69,327	$5,683	$78.61	$74.29 - $84.44
Q1 2015	58,854	$5,013	$75.47	$69.81 - $81.70
Q4 2014	42,905	$3,608	$71.61	$63.80 - $77.05
Q3 2014	43,269	$3,212	$68.04	$64.45 - $71.51
Q2 2014	41,867	$3,080	$67.86	$63.87 - $69.97
Q1 2014	42,061	$3,009	$65.88	$61.97 - $71.22
Q4 2013	111,401	$8,638	$66.44	$62.81 - $69.97
Q3 2013	144,039	$10,493	$66.16	$63.40 - $69.74
Q2 2013	116,703	$8,436	$64.12	$60.35 - $68.54