HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $573 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 2,947 Value ($000) $395 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,947 Value ($000) $423 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 2,947 Value ($000) $436 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 3,438 Value ($000) $587 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,865 Value ($000) $494 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,865 Value ($000) $458 Avg Close $164.74 Range $150.63 - $195.38
Q1 2016
Shares 25,200 Value ($000) $2,123 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 56,700 Value ($000) $4,160 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 48,700 Value ($000) $3,477 Avg Close $71.83 Range $64.37 - $78.15