HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006,377 Value ($000) $196 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 1,330 Value ($000) $0 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 1,114 Value ($000) $0 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 656 Value ($000) $0 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 536 Value ($000) $0 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 601 Value ($000) $0 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 541 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 2,772 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 2,654 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 2,578 Value ($000) $0 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 1,021 Value ($000) $0 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 900 Value ($000) $0 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 1,141 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 1,271 Value ($000) $199 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 1,007 Value ($000) $158 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 1,118 Value ($000) $224 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,006 Value ($000) $206 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 705 Value ($000) $119 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 705 Value ($000) $114 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 702 Value ($000) $118 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 644 Value ($000) $88 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 644 Value ($000) $81 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 644 Value ($000) $77 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 352 Value ($000) $32 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 560 Value ($000) $65 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 16 Value ($000) $2 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 459 Value ($000) $42 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 1,196 Value ($000) $121 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 1,462 Value ($000) $136 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 1,536 Value ($000) $183 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 2,117,906 Value ($000) $257,432 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 2,112,173 Value ($000) $247,441 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 2,090,946 Value ($000) $240,417 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 2,102,300 Value ($000) $233,523 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,087,101 Value ($000) $190,720 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,068,201 Value ($000) $189,737 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 1,702,419 Value ($000) $165,255 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 1,671,520 Value ($000) $135,627 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 112 Value ($000) $9 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 188 Value ($000) $15 Avg Close $69.06 Range $57.87 - $79.36
Q3 2015
Shares 52 Value ($000) $4 Avg Close $71.83 Range $64.37 - $78.15
Q2 2014
Shares 16 Value ($000) $1 Avg Close $67.86 Range $63.87 - $69.97