HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,567 Value ($000) $4,969 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 25,605 Value ($000) $3,435 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 26,136 Value ($000) $3,753 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 25,980 Value ($000) $3,844 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 24,885 Value ($000) $4,247 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 25,313 Value ($000) $4,362 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 30,184 Value ($000) $4,829 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 33,275 Value ($000) $6,630 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 35,262 Value ($000) $7,043 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 35,431 Value ($000) $6,679 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 32,131 Value ($000) $5,817 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 34,519 Value ($000) $6,057 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 40,529 Value ($000) $7,067 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 39,347 Value ($000) $6,155 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 40,589 Value ($000) $6,392 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 18,921 Value ($000) $3,799 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 18,526 Value ($000) $3,787 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 19,593 Value ($000) $3,276 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 19,806 Value ($000) $3,227 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 20,468 Value ($000) $3,440 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 22,196 Value ($000) $3,033 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 22,350 Value ($000) $2,824 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 19,957 Value ($000) $2,402 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 21,089 Value ($000) $1,945 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 17,061 Value ($000) $1,992 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 19,089 Value ($000) $2,112 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 16,407 Value ($000) $1,499 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 15,942 Value ($000) $1,615 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 16,802 Value ($000) $1,564 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 15,392 Value ($000) $1,830 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 15,345 Value ($000) $1,865 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 13,566 Value ($000) $1,590 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 13,283 Value ($000) $1,527 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 13,248 Value ($000) $1,472 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 12,436 Value ($000) $1,137 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 11,910 Value ($000) $1,093 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 10,450 Value ($000) $1,014 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 10,070 Value ($000) $817 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 10,070 Value ($000) $815 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 9,970 Value ($000) $840 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 9,970 Value ($000) $731 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 9,970 Value ($000) $712 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 9,270 Value ($000) $761 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 9,270 Value ($000) $792 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 9,400 Value ($000) $796 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 9,770 Value ($000) $723 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 10,030 Value ($000) $740 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 9,870 Value ($000) $710 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 9,870 Value ($000) $763 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 10,660 Value ($000) $777 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 10,660 Value ($000) $770 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,567	$4,969	$171.51	$131.52 - $204.43
Q3 2025	25,605	$3,435	$143.22	$129.78 - $156.96
Q2 2025	26,136	$3,753	$137.35	$121.70 - $152.14
Q1 2025	25,980	$3,844	$162.98	$143.05 - $185.36
Q4 2024	24,885	$4,247	$176.51	$159.77 - $198.10
Q3 2024	25,313	$4,362	$165.57	$152.29 - $176.34
Q2 2024	30,184	$4,829	$164.74	$150.63 - $195.38
Q1 2024	33,275	$6,630	$197.78	$183.48 - $215.39
Q4 2023	35,262	$7,043	$181.12	$160.73 - $203.33
Q3 2023	35,431	$6,679	$187.50	$171.49 - $204.38
Q2 2023	32,131	$5,817	$169.41	$159.88 - $178.32
Q1 2023	34,519	$6,057	$176.65	$159.17 - $194.72
Q4 2022	40,529	$7,067	$169.23	$151.95 - $189.69
Q3 2022	39,347	$6,155	$168.89	$150.77 - $190.97
Q2 2022	40,589	$6,392	$163.33	$148.69 - $194.77
Q1 2022	18,921	$3,799	$191.92	$177.78 - $210.27
Q4 2021	18,526	$3,787	$184.81	$157.24 - $198.93
Q3 2021	19,593	$3,276	$163.64	$152.53 - $177.06
Q2 2021	19,806	$3,227	$161.70	$148.69 - $176.19
Q1 2021	20,468	$3,440	$143.89	$127.36 - $162.73
Q4 2020	22,196	$3,033	$126.49	$113.61 - $135.89
Q3 2020	22,350	$2,824	$126.74	$111.51 - $137.56
Q2 2020	19,957	$2,402	$102.34	$83.49 - $116.39
Q1 2020	21,089	$1,945	$98.55	$71.41 - $114.33
Q4 2019	17,061	$1,992	$108.60	$99.04 - $115.70
Q3 2019	19,089	$2,112	$97.14	$80.19 - $109.75
Q2 2019	16,407	$1,499	$88.77	$78.76 - $100.79
Q1 2019	15,942	$1,615	$97.26	$84.87 - $107.48
Q4 2018	16,802	$1,564	$99.18	$82.79 - $114.19
Q3 2018	15,392	$1,830	$113.68	$108.34 - $121.26
Q2 2018	15,345	$1,865	$114.01	$100.97 - $122.90
Q1 2018	13,566	$1,590	$111.28	$103.52 - $117.52
Q4 2017	13,283	$1,527	$99.98	$92.94 - $108.55
Q3 2017	13,248	$1,472	$89.63	$82.14 - $103.46
Q2 2017	12,436	$1,137	$81.66	$77.07 - $86.77
Q1 2017	11,910	$1,093	$89.28	$81.81 - $93.36
Q4 2016	10,450	$1,014	$81.79	$69.93 - $94.20
Q3 2016	10,070	$817	$74.85	$71.14 - $79.25
Q2 2016	10,070	$815	$75.46	$69.29 - $81.63
Q1 2016	9,970	$840	$69.06	$57.87 - $79.36
Q4 2015	9,970	$731	$68.38	$63.43 - $72.56
Q3 2015	9,970	$712	$71.83	$64.37 - $78.15
Q2 2015	9,270	$761	$78.61	$74.29 - $84.44
Q1 2015	9,270	$792	$75.47	$69.81 - $81.70
Q4 2014	9,400	$796	$71.61	$63.80 - $77.05
Q3 2014	9,770	$723	$68.04	$64.45 - $71.51
Q2 2014	10,030	$740	$67.86	$63.87 - $69.97
Q1 2014	9,870	$710	$65.88	$61.97 - $71.22
Q4 2013	9,870	$763	$66.44	$62.81 - $69.97
Q3 2013	10,660	$777	$66.16	$63.40 - $69.74
Q2 2013	10,660	$770	$64.12	$60.35 - $68.54