HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,756 Value ($000) $5,200 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 101,325 Value ($000) $13,595 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 207,547 Value ($000) $29,804 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 265,370 Value ($000) $39,261 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 298,766 Value ($000) $50,987 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 440,981 Value ($000) $76,003 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 433,197 Value ($000) $69,312 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 418,451 Value ($000) $83,376 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 398,847 Value ($000) $79,666 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 391,972 Value ($000) $73,895 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 396,577 Value ($000) $71,792 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 396,187 Value ($000) $69,515 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 406,665 Value ($000) $70,906 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 448,788 Value ($000) $74,176 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 435,832 Value ($000) $68,630 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 447,732 Value ($000) $89,900 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 586,074 Value ($000) $119,794 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 294,775 Value ($000) $49,292 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 287,957 Value ($000) $48,506 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 289,997 Value ($000) $48,740 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 299,029 Value ($000) $40,862 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 231,640 Value ($000) $29,274 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 221,030 Value ($000) $26,599 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 526,773 Value ($000) $48,584 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 506,073 Value ($000) $59,099 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 517,005 Value ($000) $57,207 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 565,477 Value ($000) $51,690 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 642,438 Value ($000) $65,072 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 607,145 Value ($000) $56,489 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 442,855 Value ($000) $52,673 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 328,374 Value ($000) $39,914 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 317,897 Value ($000) $37,242 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 88,176 Value ($000) $10,138 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 106,649 Value ($000) $11,847 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 101,836 Value ($000) $9,306 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 142,074 Value ($000) $13,034 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 232,844 Value ($000) $22,602 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 191,850 Value ($000) $15,567 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 223,087 Value ($000) $18,054 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 222,687 Value ($000) $18,759 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 188,385 Value ($000) $13,820 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 141,785 Value ($000) $10,123 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 117,385 Value ($000) $9,636 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 108,785 Value ($000) $9,290 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 130,657 Value ($000) $11,008 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 109,357 Value ($000) $8,098 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 72,457 Value ($000) $5,346 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 81,257 Value ($000) $5,844 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 80,557 Value ($000) $6,227 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 80,657 Value ($000) $5,882 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 79,157 Value ($000) $5,718 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,756	$5,200	$171.51	$131.52 - $204.43
Q3 2025	101,325	$13,595	$143.22	$129.78 - $156.96
Q2 2025	207,547	$29,804	$137.35	$121.70 - $152.14
Q1 2025	265,370	$39,261	$162.98	$143.05 - $185.36
Q4 2024	298,766	$50,987	$176.51	$159.77 - $198.10
Q3 2024	440,981	$76,003	$165.57	$152.29 - $176.34
Q2 2024	433,197	$69,312	$164.74	$150.63 - $195.38
Q1 2024	418,451	$83,376	$197.78	$183.48 - $215.39
Q4 2023	398,847	$79,666	$181.12	$160.73 - $203.33
Q3 2023	391,972	$73,895	$187.50	$171.49 - $204.38
Q2 2023	396,577	$71,792	$169.41	$159.88 - $178.32
Q1 2023	396,187	$69,515	$176.65	$159.17 - $194.72
Q4 2022	406,665	$70,906	$169.23	$151.95 - $189.69
Q3 2022	448,788	$74,176	$168.89	$150.77 - $190.97
Q2 2022	435,832	$68,630	$163.33	$148.69 - $194.77
Q1 2022	447,732	$89,900	$191.92	$177.78 - $210.27
Q4 2021	586,074	$119,794	$184.81	$157.24 - $198.93
Q3 2021	294,775	$49,292	$163.64	$152.53 - $177.06
Q2 2021	287,957	$48,506	$161.70	$148.69 - $176.19
Q1 2021	289,997	$48,740	$143.89	$127.36 - $162.73
Q4 2020	299,029	$40,862	$126.49	$113.61 - $135.89
Q3 2020	231,640	$29,274	$126.74	$111.51 - $137.56
Q2 2020	221,030	$26,599	$102.34	$83.49 - $116.39
Q1 2020	526,773	$48,584	$98.55	$71.41 - $114.33
Q4 2019	506,073	$59,099	$108.60	$99.04 - $115.70
Q3 2019	517,005	$57,207	$97.14	$80.19 - $109.75
Q2 2019	565,477	$51,690	$88.77	$78.76 - $100.79
Q1 2019	642,438	$65,072	$97.26	$84.87 - $107.48
Q4 2018	607,145	$56,489	$99.18	$82.79 - $114.19
Q3 2018	442,855	$52,673	$113.68	$108.34 - $121.26
Q2 2018	328,374	$39,914	$114.01	$100.97 - $122.90
Q1 2018	317,897	$37,242	$111.28	$103.52 - $117.52
Q4 2017	88,176	$10,138	$99.98	$92.94 - $108.55
Q3 2017	106,649	$11,847	$89.63	$82.14 - $103.46
Q2 2017	101,836	$9,306	$81.66	$77.07 - $86.77
Q1 2017	142,074	$13,034	$89.28	$81.81 - $93.36
Q4 2016	232,844	$22,602	$81.79	$69.93 - $94.20
Q3 2016	191,850	$15,567	$74.85	$71.14 - $79.25
Q2 2016	223,087	$18,054	$75.46	$69.29 - $81.63
Q1 2016	222,687	$18,759	$69.06	$57.87 - $79.36
Q4 2015	188,385	$13,820	$68.38	$63.43 - $72.56
Q3 2015	141,785	$10,123	$71.83	$64.37 - $78.15
Q2 2015	117,385	$9,636	$78.61	$74.29 - $84.44
Q1 2015	108,785	$9,290	$75.47	$69.81 - $81.70
Q4 2014	130,657	$11,008	$71.61	$63.80 - $77.05
Q3 2014	109,357	$8,098	$68.04	$64.45 - $71.51
Q2 2014	72,457	$5,346	$67.86	$63.87 - $69.97
Q1 2014	81,257	$5,844	$65.88	$61.97 - $71.22
Q4 2013	80,557	$6,227	$66.44	$62.81 - $69.97
Q3 2013	80,657	$5,882	$66.16	$63.40 - $69.74
Q2 2013	79,157	$5,718	$64.12	$60.35 - $68.54