HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082 Value ($000) $0 Avg Close $171.51 Range $131.52 - $204.43

Q2 2024

Shares 1,780 Value ($000) $0 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 3,680 Value ($000) $1 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 3,700 Value ($000) $1 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 6,960 Value ($000) $1 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 6,960 Value ($000) $1 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 6,960 Value ($000) $1 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 6,960 Value ($000) $1 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 6,960 Value ($000) $1,089 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 6,960 Value ($000) $1,096 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 6,960 Value ($000) $1,397 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 6,960 Value ($000) $1,423 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 6,960 Value ($000) $1,164 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 6,960 Value ($000) $1,134 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 6,960 Value ($000) $1,170 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 6,960 Value ($000) $951 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 6,700 Value ($000) $847 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 10,730 Value ($000) $1,284 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 8,430 Value ($000) $777 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 5,270 Value ($000) $615 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 4,730 Value ($000) $523 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 4,730 Value ($000) $432 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 2,640 Value ($000) $267 Avg Close $97.26 Range $84.87 - $107.48

Q3 2017

Shares 5,140 Value ($000) $571 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 2,550 Value ($000) $233 Avg Close $81.66 Range $77.07 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082	$0	$171.51	$131.52 - $204.43
Q2 2024	1,780	$0	$164.74	$150.63 - $195.38
Q1 2024	3,680	$1	$197.78	$183.48 - $215.39
Q4 2023	3,700	$1	$181.12	$160.73 - $203.33
Q3 2023	6,960	$1	$187.50	$171.49 - $204.38
Q2 2023	6,960	$1	$169.41	$159.88 - $178.32
Q1 2023	6,960	$1	$176.65	$159.17 - $194.72
Q4 2022	6,960	$1	$169.23	$151.95 - $189.69
Q3 2022	6,960	$1,089	$168.89	$150.77 - $190.97
Q2 2022	6,960	$1,096	$163.33	$148.69 - $194.77
Q1 2022	6,960	$1,397	$191.92	$177.78 - $210.27
Q4 2021	6,960	$1,423	$184.81	$157.24 - $198.93
Q3 2021	6,960	$1,164	$163.64	$152.53 - $177.06
Q2 2021	6,960	$1,134	$161.70	$148.69 - $176.19
Q1 2021	6,960	$1,170	$143.89	$127.36 - $162.73
Q4 2020	6,960	$951	$126.49	$113.61 - $135.89
Q3 2020	6,700	$847	$126.74	$111.51 - $137.56
Q2 2020	10,730	$1,284	$102.34	$83.49 - $116.39
Q1 2020	8,430	$777	$98.55	$71.41 - $114.33
Q4 2019	5,270	$615	$108.60	$99.04 - $115.70
Q3 2019	4,730	$523	$97.14	$80.19 - $109.75
Q2 2019	4,730	$432	$88.77	$78.76 - $100.79
Q1 2019	2,640	$267	$97.26	$84.87 - $107.48
Q3 2017	5,140	$571	$89.63	$82.14 - $103.46
Q2 2017	2,550	$233	$81.66	$77.07 - $86.77