HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,214 Value ($000) $7,407 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 28,314 Value ($000) $4,937 Avg Close $169.23 Range $151.95 - $189.69
Q4 2021
Shares 31,246 Value ($000) $6,387 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 34,746 Value ($000) $5,810 Avg Close $163.64 Range $152.53 - $177.06
Q3 2019
Shares 224,200 Value ($000) $24,808 Avg Close $97.14 Range $80.19 - $109.75
Q4 2018
Shares 133,911 Value ($000) $12,459 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 143,313 Value ($000) $17,046 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 129,725 Value ($000) $15,768 Avg Close $114.01 Range $100.97 - $122.90
Q1 2016
Shares 88,790 Value ($000) $7,480 Avg Close $69.06 Range $57.87 - $79.36