HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $1,810 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 10,000 Value ($000) $1,755 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 10,000 Value ($000) $1,744 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 10,000 Value ($000) $1,564 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 14,500 Value ($000) $2,283 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 17,500 Value ($000) $3,514 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 22,054 Value ($000) $4,508 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 22,054 Value ($000) $3,688 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 22,054 Value ($000) $3,594 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 22,054 Value ($000) $3,707 Avg Close $143.89 Range $127.36 - $162.73
Q2 2016
Shares 3,600 Value ($000) $291 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 3,600 Value ($000) $303 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 3,600 Value ($000) $264 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 3,600 Value ($000) $257 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 3,600 Value ($000) $296 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 5,500 Value ($000) $470 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 5,500 Value ($000) $463 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 5,500 Value ($000) $407 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 5,500 Value ($000) $406 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 5,500 Value ($000) $396 Avg Close $65.88 Range $61.97 - $71.22