HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,380 Value ($000) $2,368 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 23,430 Value ($000) $2,180 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 23,430 Value ($000) $2,787 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 23,880 Value ($000) $2,903 Avg Close $114.01 Range $100.97 - $122.90

Q4 2016

Shares 11,291 Value ($000) $1,096 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 11,787 Value ($000) $956 Avg Close $74.85 Range $71.14 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,380	$2,368	$97.26	$84.87 - $107.48
Q4 2018	23,430	$2,180	$99.18	$82.79 - $114.19
Q3 2018	23,430	$2,787	$113.68	$108.34 - $121.26
Q2 2018	23,880	$2,903	$114.01	$100.97 - $122.90
Q4 2016	11,291	$1,096	$81.79	$69.93 - $94.20
Q3 2016	11,787	$956	$74.85	$71.14 - $79.25