HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,862 Value ($000) $3,277 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 18,123 Value ($000) $2,432 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 23,691 Value ($000) $3,402 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 23,753 Value ($000) $3,514 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 23,628 Value ($000) $4,032 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 26,011 Value ($000) $4,482 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 28,327 Value ($000) $4,532 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 32,177 Value ($000) $6,411 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 33,770 Value ($000) $6,745 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 35,197 Value ($000) $6,635 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 36,625 Value ($000) $6,630 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 50,310 Value ($000) $8,827 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 52,027 Value ($000) $9,071 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 52,536 Value ($000) $8,218 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 53,416 Value ($000) $8,411 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 58,634 Value ($000) $11,774 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 59,806 Value ($000) $12,224 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 47,072 Value ($000) $7,871 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 47,910 Value ($000) $7,807 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 40,455 Value ($000) $6,799 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 41,732 Value ($000) $5,702 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 45,606 Value ($000) $5,763 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 46,627 Value ($000) $5,611 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 46,653 Value ($000) $4,303 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 46,447 Value ($000) $5,424 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 42,770 Value ($000) $4,733 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 42,682 Value ($000) $3,902 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 47,267 Value ($000) $4,787 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 48,546 Value ($000) $4,517 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 48,487 Value ($000) $5,767 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 49,187 Value ($000) $5,979 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 52,461 Value ($000) $6,146 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 52,930 Value ($000) $6,086 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 55,284 Value ($000) $6,141 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 56,057 Value ($000) $5,122 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 105,919 Value ($000) $9,717 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 608,899 Value ($000) $59,106 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 826,159 Value ($000) $67,034 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 748,553 Value ($000) $60,580 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 143,604 Value ($000) $12,097 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 64,774 Value ($000) $4,752 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 67,408 Value ($000) $4,812 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 67,024 Value ($000) $5,502 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 44,223 Value ($000) $3,777 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 44,385 Value ($000) $3,740 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 97,082 Value ($000) $7,189 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 97,541 Value ($000) $7,196 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 119,645 Value ($000) $8,605 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 137,622 Value ($000) $10,638 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 69,325 Value ($000) $5,056 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 69,544 Value ($000) $5,024 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,862	$3,277	$171.51	$131.52 - $204.43
Q3 2025	18,123	$2,432	$143.22	$129.78 - $156.96
Q2 2025	23,691	$3,402	$137.35	$121.70 - $152.14
Q1 2025	23,753	$3,514	$162.98	$143.05 - $185.36
Q4 2024	23,628	$4,032	$176.51	$159.77 - $198.10
Q3 2024	26,011	$4,482	$165.57	$152.29 - $176.34
Q2 2024	28,327	$4,532	$164.74	$150.63 - $195.38
Q1 2024	32,177	$6,411	$197.78	$183.48 - $215.39
Q4 2023	33,770	$6,745	$181.12	$160.73 - $203.33
Q3 2023	35,197	$6,635	$187.50	$171.49 - $204.38
Q2 2023	36,625	$6,630	$169.41	$159.88 - $178.32
Q1 2023	50,310	$8,827	$176.65	$159.17 - $194.72
Q4 2022	52,027	$9,071	$169.23	$151.95 - $189.69
Q3 2022	52,536	$8,218	$168.89	$150.77 - $190.97
Q2 2022	53,416	$8,411	$163.33	$148.69 - $194.77
Q1 2022	58,634	$11,774	$191.92	$177.78 - $210.27
Q4 2021	59,806	$12,224	$184.81	$157.24 - $198.93
Q3 2021	47,072	$7,871	$163.64	$152.53 - $177.06
Q2 2021	47,910	$7,807	$161.70	$148.69 - $176.19
Q1 2021	40,455	$6,799	$143.89	$127.36 - $162.73
Q4 2020	41,732	$5,702	$126.49	$113.61 - $135.89
Q3 2020	45,606	$5,763	$126.74	$111.51 - $137.56
Q2 2020	46,627	$5,611	$102.34	$83.49 - $116.39
Q1 2020	46,653	$4,303	$98.55	$71.41 - $114.33
Q4 2019	46,447	$5,424	$108.60	$99.04 - $115.70
Q3 2019	42,770	$4,733	$97.14	$80.19 - $109.75
Q2 2019	42,682	$3,902	$88.77	$78.76 - $100.79
Q1 2019	47,267	$4,787	$97.26	$84.87 - $107.48
Q4 2018	48,546	$4,517	$99.18	$82.79 - $114.19
Q3 2018	48,487	$5,767	$113.68	$108.34 - $121.26
Q2 2018	49,187	$5,979	$114.01	$100.97 - $122.90
Q1 2018	52,461	$6,146	$111.28	$103.52 - $117.52
Q4 2017	52,930	$6,086	$99.98	$92.94 - $108.55
Q3 2017	55,284	$6,141	$89.63	$82.14 - $103.46
Q2 2017	56,057	$5,122	$81.66	$77.07 - $86.77
Q1 2017	105,919	$9,717	$89.28	$81.81 - $93.36
Q4 2016	608,899	$59,106	$81.79	$69.93 - $94.20
Q3 2016	826,159	$67,034	$74.85	$71.14 - $79.25
Q2 2016	748,553	$60,580	$75.46	$69.29 - $81.63
Q1 2016	143,604	$12,097	$69.06	$57.87 - $79.36
Q4 2015	64,774	$4,752	$68.38	$63.43 - $72.56
Q3 2015	67,408	$4,812	$71.83	$64.37 - $78.15
Q2 2015	67,024	$5,502	$78.61	$74.29 - $84.44
Q1 2015	44,223	$3,777	$75.47	$69.81 - $81.70
Q4 2014	44,385	$3,740	$71.61	$63.80 - $77.05
Q3 2014	97,082	$7,189	$68.04	$64.45 - $71.51
Q2 2014	97,541	$7,196	$67.86	$63.87 - $69.97
Q1 2014	119,645	$8,605	$65.88	$61.97 - $71.22
Q4 2013	137,622	$10,638	$66.44	$62.81 - $69.97
Q3 2013	69,325	$5,056	$66.16	$63.40 - $69.74
Q2 2013	69,544	$5,024	$64.12	$60.35 - $68.54