HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,021 Value ($000) $6,917 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 34,701 Value ($000) $4,656 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 33,733 Value ($000) $4,844 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 34,371 Value ($000) $5,085 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 32,899 Value ($000) $5,659 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 32,508 Value ($000) $5,602 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 29,562 Value ($000) $4,730 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 30,178 Value ($000) $6,013 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 36,025 Value ($000) $7,272 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 37,081 Value ($000) $6,991 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 34,852 Value ($000) $6,309 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 34,926 Value ($000) $6,128 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 34,164 Value ($000) $6,037 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 33,646 Value ($000) $5,262 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 33,427 Value ($000) $5,263 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 38,578 Value ($000) $7,746 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 36,588 Value ($000) $7,526 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 37,514 Value ($000) $6,273 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 38,359 Value ($000) $6,250 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 38,792 Value ($000) $6,519 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 46,489 Value ($000) $6,327 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 40,924 Value ($000) $5,171 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 43,196 Value ($000) $5,201 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 45,010 Value ($000) $4,152 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 44,235 Value ($000) $5,166 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 44,619 Value ($000) $4,937 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 44,468 Value ($000) $4,066 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 57,319 Value ($000) $5,803 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 158,204 Value ($000) $14,738 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 162,768 Value ($000) $19,349 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 142,177 Value ($000) $17,279 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 141,167 Value ($000) $16,538 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 141,152 Value ($000) $16,232 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 141,383 Value ($000) $15,691 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 141,443 Value ($000) $12,922 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 141,677 Value ($000) $12,998 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 154,645 Value ($000) $15,014 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 9,743 Value ($000) $784 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 8,701 Value ($000) $695 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 8,701 Value ($000) $732 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 7,914 Value ($000) $581 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 7,914 Value ($000) $567 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 9,015 Value ($000) $747 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 7,914 Value ($000) $675 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 7,914 Value ($000) $672 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 10,912 Value ($000) $807 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 10,912 Value ($000) $801 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 15,346 Value ($000) $1,076 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 24,212 Value ($000) $1,875 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 24,235 Value ($000) $1,753 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 32,769 Value ($000) $2,340 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,021	$6,917	$171.51	$131.52 - $204.43
Q3 2025	34,701	$4,656	$143.22	$129.78 - $156.96
Q2 2025	33,733	$4,844	$137.35	$121.70 - $152.14
Q1 2025	34,371	$5,085	$162.98	$143.05 - $185.36
Q4 2024	32,899	$5,659	$176.51	$159.77 - $198.10
Q3 2024	32,508	$5,602	$165.57	$152.29 - $176.34
Q2 2024	29,562	$4,730	$164.74	$150.63 - $195.38
Q1 2024	30,178	$6,013	$197.78	$183.48 - $215.39
Q4 2023	36,025	$7,272	$181.12	$160.73 - $203.33
Q3 2023	37,081	$6,991	$187.50	$171.49 - $204.38
Q2 2023	34,852	$6,309	$169.41	$159.88 - $178.32
Q1 2023	34,926	$6,128	$176.65	$159.17 - $194.72
Q4 2022	34,164	$6,037	$169.23	$151.95 - $189.69
Q3 2022	33,646	$5,262	$168.89	$150.77 - $190.97
Q2 2022	33,427	$5,263	$163.33	$148.69 - $194.77
Q1 2022	38,578	$7,746	$191.92	$177.78 - $210.27
Q4 2021	36,588	$7,526	$184.81	$157.24 - $198.93
Q3 2021	37,514	$6,273	$163.64	$152.53 - $177.06
Q2 2021	38,359	$6,250	$161.70	$148.69 - $176.19
Q1 2021	38,792	$6,519	$143.89	$127.36 - $162.73
Q4 2020	46,489	$6,327	$126.49	$113.61 - $135.89
Q3 2020	40,924	$5,171	$126.74	$111.51 - $137.56
Q2 2020	43,196	$5,201	$102.34	$83.49 - $116.39
Q1 2020	45,010	$4,152	$98.55	$71.41 - $114.33
Q4 2019	44,235	$5,166	$108.60	$99.04 - $115.70
Q3 2019	44,619	$4,937	$97.14	$80.19 - $109.75
Q2 2019	44,468	$4,066	$88.77	$78.76 - $100.79
Q1 2019	57,319	$5,803	$97.26	$84.87 - $107.48
Q4 2018	158,204	$14,738	$99.18	$82.79 - $114.19
Q3 2018	162,768	$19,349	$113.68	$108.34 - $121.26
Q2 2018	142,177	$17,279	$114.01	$100.97 - $122.90
Q1 2018	141,167	$16,538	$111.28	$103.52 - $117.52
Q4 2017	141,152	$16,232	$99.98	$92.94 - $108.55
Q3 2017	141,383	$15,691	$89.63	$82.14 - $103.46
Q2 2017	141,443	$12,922	$81.66	$77.07 - $86.77
Q1 2017	141,677	$12,998	$89.28	$81.81 - $93.36
Q4 2016	154,645	$15,014	$81.79	$69.93 - $94.20
Q3 2016	9,743	$784	$74.85	$71.14 - $79.25
Q2 2016	8,701	$695	$75.46	$69.29 - $81.63
Q1 2016	8,701	$732	$69.06	$57.87 - $79.36
Q4 2015	7,914	$581	$68.38	$63.43 - $72.56
Q3 2015	7,914	$567	$71.83	$64.37 - $78.15
Q2 2015	9,015	$747	$78.61	$74.29 - $84.44
Q1 2015	7,914	$675	$75.47	$69.81 - $81.70
Q4 2014	7,914	$672	$71.61	$63.80 - $77.05
Q3 2014	10,912	$807	$68.04	$64.45 - $71.51
Q2 2014	10,912	$801	$67.86	$63.87 - $69.97
Q1 2014	15,346	$1,076	$65.88	$61.97 - $71.22
Q4 2013	24,212	$1,875	$66.44	$62.81 - $69.97
Q3 2013	24,235	$1,753	$66.16	$63.40 - $69.74
Q2 2013	32,769	$2,340	$64.12	$60.35 - $68.54