HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,227 Value ($000) $392 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 3,222 Value ($000) $378 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 3,217 Value ($000) $370 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 3,211 Value ($000) $356 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 2,733 Value ($000) $249 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 2,721 Value ($000) $249 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 2,623 Value ($000) $254 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 2,636 Value ($000) $213 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 511 Value ($000) $41 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 511 Value ($000) $43 Avg Close $69.06 Range $57.87 - $79.36
Q4 2014
Shares 100 Value ($000) $8 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 200 Value ($000) $14 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 200 Value ($000) $14 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 200 Value ($000) $14 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 100 Value ($000) $7 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 100 Value ($000) $7 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 100 Value ($000) $7 Avg Close $64.12 Range $60.35 - $68.54