HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,356 Value ($000) $17,948 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 92,631 Value ($000) $12,428 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 96,807 Value ($000) $13,901 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 95,948 Value ($000) $14,196 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 97,162 Value ($000) $16,582 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 107,516 Value ($000) $18,528 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 113,057 Value ($000) $18,089 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 117,806 Value ($000) $23,473 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 120,706 Value ($000) $24,110 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 123,752 Value ($000) $23,330 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 133,119 Value ($000) $24,099 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 134,707 Value ($000) $23,636 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 136,403 Value ($000) $23,783 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 136,246 Value ($000) $21,312 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 138,070 Value ($000) $21,742 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 139,729 Value ($000) $28,056 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 148,441 Value ($000) $30,341 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 146,203 Value ($000) $24,448 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 149,715 Value ($000) $24,396 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 155,517 Value ($000) $26,138 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 152,266 Value ($000) $20,807 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 151,440 Value ($000) $19,139 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 148,532 Value ($000) $17,874 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 145,468 Value ($000) $13,417 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 139,527 Value ($000) $16,294 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 138,570 Value ($000) $15,333 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 140,183 Value ($000) $12,814 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 139,911 Value ($000) $14,172 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 139,234 Value ($000) $12,954 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 140,451 Value ($000) $16,705 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 140,701 Value ($000) $17,102 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 138,157 Value ($000) $16,185 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 142,823 Value ($000) $16,422 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 144,920 Value ($000) $16,098 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 157,641 Value ($000) $14,406 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 176,112 Value ($000) $16,157 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 184,312 Value ($000) $17,891 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 189,212 Value ($000) $15,353 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 187,612 Value ($000) $15,183 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 195,409 Value ($000) $16,461 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 170,492 Value ($000) $12,507 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 167,788 Value ($000) $11,980 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 167,988 Value ($000) $13,790 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 168,522 Value ($000) $14,391 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 171,522 Value ($000) $14,451 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 169,896 Value ($000) $12,581 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 170,312 Value ($000) $12,566 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 166,332 Value ($000) $11,963 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 165,532 Value ($000) $12,796 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 164,432 Value ($000) $11,992 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 159,341 Value ($000) $11,511 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 156,150 Value ($000) $11,630 Avg Close $59.99 Range $53.21 - $67.10