HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,042 Value ($000) $48,204 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 150,398 Value ($000) $20,179 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 69,129 Value ($000) $9,927 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 65,588 Value ($000) $9,704 Avg Close $162.98 Range $143.05 - $185.36
Q2 2018
Shares 900 Value ($000) $109 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 900 Value ($000) $105 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 700 Value ($000) $80 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 700 Value ($000) $78 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 1,900 Value ($000) $174 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 1,900 Value ($000) $174 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 1,900 Value ($000) $184 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 1,900 Value ($000) $154 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 800 Value ($000) $65 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 800 Value ($000) $67 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 1,400 Value ($000) $103 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 1,400 Value ($000) $100 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 1,200 Value ($000) $99 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 800 Value ($000) $68 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 800 Value ($000) $67 Avg Close $71.61 Range $63.80 - $77.05
Q4 2013
Shares 1,950 Value ($000) $151 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 1,950 Value ($000) $142 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 2,150 Value ($000) $155 Avg Close $64.12 Range $60.35 - $68.54