HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201 Value ($000) $233 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 1,508 Value ($000) $202 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 1,443 Value ($000) $207 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 1,487 Value ($000) $220 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 1,692 Value ($000) $289 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 1,287 Value ($000) $223 Avg Close $165.57 Range $152.29 - $176.34

Q1 2024

Shares 10,035 Value ($000) $1,999 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 9,414 Value ($000) $1,880 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 9,487 Value ($000) $1,789 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 9,511 Value ($000) $1,722 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 9,543 Value ($000) $1,674 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 9,597 Value ($000) $1,673 Avg Close $169.23 Range $151.95 - $189.69

Q2 2022

Shares 9,063 Value ($000) $1,427 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 8,384 Value ($000) $1,683 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 13,365 Value ($000) $2,732 Avg Close $184.81 Range $157.24 - $198.93

Q2 2021

Shares 15,931 Value ($000) $2,596 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 7,717 Value ($000) $1,297 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 7,768 Value ($000) $1,062 Avg Close $126.49 Range $113.61 - $135.89

Q3 2018

Shares 6,668 Value ($000) $793 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 5,544 Value ($000) $674 Avg Close $114.01 Range $100.97 - $122.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201	$233	$171.51	$131.52 - $204.43
Q3 2025	1,508	$202	$143.22	$129.78 - $156.96
Q2 2025	1,443	$207	$137.35	$121.70 - $152.14
Q1 2025	1,487	$220	$162.98	$143.05 - $185.36
Q4 2024	1,692	$289	$176.51	$159.77 - $198.10
Q3 2024	1,287	$223	$165.57	$152.29 - $176.34
Q1 2024	10,035	$1,999	$197.78	$183.48 - $215.39
Q4 2023	9,414	$1,880	$181.12	$160.73 - $203.33
Q3 2023	9,487	$1,789	$187.50	$171.49 - $204.38
Q2 2023	9,511	$1,722	$169.41	$159.88 - $178.32
Q1 2023	9,543	$1,674	$176.65	$159.17 - $194.72
Q4 2022	9,597	$1,673	$169.23	$151.95 - $189.69
Q2 2022	9,063	$1,427	$163.33	$148.69 - $194.77
Q1 2022	8,384	$1,683	$191.92	$177.78 - $210.27
Q4 2021	13,365	$2,732	$184.81	$157.24 - $198.93
Q2 2021	15,931	$2,596	$161.70	$148.69 - $176.19
Q1 2021	7,717	$1,297	$143.89	$127.36 - $162.73
Q4 2020	7,768	$1,062	$126.49	$113.61 - $135.89
Q3 2018	6,668	$793	$113.68	$108.34 - $121.26
Q2 2018	5,544	$674	$114.01	$100.97 - $122.90