HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,839 Value ($000) $39,225 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 193,569 Value ($000) $25,971 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 188,419 Value ($000) $27,057 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 171,290 Value ($000) $25,342 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 165,200 Value ($000) $28,193 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 163,710 Value ($000) $28,212 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 163,710 Value ($000) $26,194 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 160,530 Value ($000) $31,986 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 156,000 Value ($000) $31,159 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 132,301 Value ($000) $24,941 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 78,123 Value ($000) $14,143 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 52,548 Value ($000) $9,220 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 52,548 Value ($000) $9,162 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 50,775 Value ($000) $7,942 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 50,775 Value ($000) $7,996 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 50,750 Value ($000) $10,190 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 47,514 Value ($000) $9,712 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 46,890 Value ($000) $7,841 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 44,184 Value ($000) $7,200 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 43,621 Value ($000) $7,331 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 43,549 Value ($000) $5,951 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 43,559 Value ($000) $5,505 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 44,246 Value ($000) $5,325 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 43,016 Value ($000) $3,967 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 42,916 Value ($000) $5,012 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 42,785 Value ($000) $4,734 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 41,599 Value ($000) $3,803 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 38,645 Value ($000) $3,914 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 38,645 Value ($000) $3,596 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 38,437 Value ($000) $4,572 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 36,985 Value ($000) $4,496 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 37,535 Value ($000) $4,397 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 38,045 Value ($000) $4,374 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 34,072 Value ($000) $3,785 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 36,648 Value ($000) $3,349 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 36,648 Value ($000) $3,362 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 38,598 Value ($000) $3,747 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 53,413 Value ($000) $4,334 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 53,526 Value ($000) $4,332 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 53,105 Value ($000) $4,474 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 53,163 Value ($000) $3,900 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 53,163 Value ($000) $3,796 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 51,977 Value ($000) $4,267 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 51,987 Value ($000) $4,439 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 51,987 Value ($000) $4,380 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 52,405 Value ($000) $3,881 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 20,303 Value ($000) $1,498 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 36,808 Value ($000) $2,647 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 36,808 Value ($000) $2,845 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 37,864 Value ($000) $2,761 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 37,798 Value ($000) $2,731 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,839	$39,225	$171.51	$131.52 - $204.43
Q3 2025	193,569	$25,971	$143.22	$129.78 - $156.96
Q2 2025	188,419	$27,057	$137.35	$121.70 - $152.14
Q1 2025	171,290	$25,342	$162.98	$143.05 - $185.36
Q4 2024	165,200	$28,193	$176.51	$159.77 - $198.10
Q3 2024	163,710	$28,212	$165.57	$152.29 - $176.34
Q2 2024	163,710	$26,194	$164.74	$150.63 - $195.38
Q1 2024	160,530	$31,986	$197.78	$183.48 - $215.39
Q4 2023	156,000	$31,159	$181.12	$160.73 - $203.33
Q3 2023	132,301	$24,941	$187.50	$171.49 - $204.38
Q2 2023	78,123	$14,143	$169.41	$159.88 - $178.32
Q1 2023	52,548	$9,220	$176.65	$159.17 - $194.72
Q4 2022	52,548	$9,162	$169.23	$151.95 - $189.69
Q3 2022	50,775	$7,942	$168.89	$150.77 - $190.97
Q2 2022	50,775	$7,996	$163.33	$148.69 - $194.77
Q1 2022	50,750	$10,190	$191.92	$177.78 - $210.27
Q4 2021	47,514	$9,712	$184.81	$157.24 - $198.93
Q3 2021	46,890	$7,841	$163.64	$152.53 - $177.06
Q2 2021	44,184	$7,200	$161.70	$148.69 - $176.19
Q1 2021	43,621	$7,331	$143.89	$127.36 - $162.73
Q4 2020	43,549	$5,951	$126.49	$113.61 - $135.89
Q3 2020	43,559	$5,505	$126.74	$111.51 - $137.56
Q2 2020	44,246	$5,325	$102.34	$83.49 - $116.39
Q1 2020	43,016	$3,967	$98.55	$71.41 - $114.33
Q4 2019	42,916	$5,012	$108.60	$99.04 - $115.70
Q3 2019	42,785	$4,734	$97.14	$80.19 - $109.75
Q2 2019	41,599	$3,803	$88.77	$78.76 - $100.79
Q1 2019	38,645	$3,914	$97.26	$84.87 - $107.48
Q4 2018	38,645	$3,596	$99.18	$82.79 - $114.19
Q3 2018	38,437	$4,572	$113.68	$108.34 - $121.26
Q2 2018	36,985	$4,496	$114.01	$100.97 - $122.90
Q1 2018	37,535	$4,397	$111.28	$103.52 - $117.52
Q4 2017	38,045	$4,374	$99.98	$92.94 - $108.55
Q3 2017	34,072	$3,785	$89.63	$82.14 - $103.46
Q2 2017	36,648	$3,349	$81.66	$77.07 - $86.77
Q1 2017	36,648	$3,362	$89.28	$81.81 - $93.36
Q4 2016	38,598	$3,747	$81.79	$69.93 - $94.20
Q3 2016	53,413	$4,334	$74.85	$71.14 - $79.25
Q2 2016	53,526	$4,332	$75.46	$69.29 - $81.63
Q1 2016	53,105	$4,474	$69.06	$57.87 - $79.36
Q4 2015	53,163	$3,900	$68.38	$63.43 - $72.56
Q3 2015	53,163	$3,796	$71.83	$64.37 - $78.15
Q2 2015	51,977	$4,267	$78.61	$74.29 - $84.44
Q1 2015	51,987	$4,439	$75.47	$69.81 - $81.70
Q4 2014	51,987	$4,380	$71.61	$63.80 - $77.05
Q3 2014	52,405	$3,881	$68.04	$64.45 - $71.51
Q2 2014	20,303	$1,498	$67.86	$63.87 - $69.97
Q1 2014	36,808	$2,647	$65.88	$61.97 - $71.22
Q4 2013	36,808	$2,845	$66.44	$62.81 - $69.97
Q3 2013	37,864	$2,761	$66.16	$63.40 - $69.74
Q2 2013	37,798	$2,731	$64.12	$60.35 - $68.54