HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,284 Value ($000) $575 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,892 Value ($000) $559 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 4,010 Value ($000) $593 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 2,297 Value ($000) $392 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 8,144 Value ($000) $1,403 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 16,527 Value ($000) $2,644 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 4,785 Value ($000) $953 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 6,060 Value ($000) $1,210 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 25,375 Value ($000) $4,784 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 127,623 Value ($000) $23,104 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 134,228 Value ($000) $23,552 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 116,522 Value ($000) $20,317 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 118,683 Value ($000) $18,564 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 105,910 Value ($000) $16,678 Avg Close $163.33 Range $148.69 - $194.77