HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,654 Value ($000) $2,875 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 3,036 Value ($000) $409 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 2,674 Value ($000) $384 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 3,950 Value ($000) $577 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 5,078 Value ($000) $865 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 5,416 Value ($000) $933 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 5,851 Value ($000) $936 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 4,600 Value ($000) $917 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 4,641 Value ($000) $927 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 4,479 Value ($000) $844 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 4,543 Value ($000) $822 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 4,919 Value ($000) $863 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 4,870 Value ($000) $849 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 11,180 Value ($000) $1,749 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 12,759 Value ($000) $2,007 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 9,679 Value ($000) $1,997 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 13,706 Value ($000) $2,802 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 40,263 Value ($000) $6,732 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 73,811 Value ($000) $12,027 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 81,697 Value ($000) $13,731 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 55,859 Value ($000) $7,633 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 6,028 Value ($000) $769 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 1,350 Value ($000) $162 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 1,350 Value ($000) $131 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 8,424 Value ($000) $984 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 8,424 Value ($000) $935 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 8,778 Value ($000) $802 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 11,711 Value ($000) $1,186 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 13,104 Value ($000) $1,219 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 14,981 Value ($000) $1,782 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 165,911 Value ($000) $20,115 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 110,044 Value ($000) $12,892 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 42,536 Value ($000) $4,891 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 41,104 Value ($000) $4,476 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 57,179 Value ($000) $5,197 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 231 Value ($000) $21 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 11,925 Value ($000) $1,158 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 21,894 Value ($000) $1,776 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 12,839 Value ($000) $1,039 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 19,237 Value ($000) $1,619 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 37,483 Value ($000) $2,750 Avg Close $68.38 Range $63.43 - $72.56
Q1 2014
Shares 3,400 Value ($000) $244,528 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 3,400 Value ($000) $262,820 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 3,400 Value ($000) $247,962 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 3,400 Value ($000) $245,616 Avg Close $64.12 Range $60.35 - $68.54