HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $334 Avg Close $171.51 Range $131.52 - $204.43
Q2 2025
Shares 1,813 Value ($000) $260 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 1,751 Value ($000) $259 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 1,496 Value ($000) $255 Avg Close $176.51 Range $159.77 - $198.10
Q4 2017
Shares 4,008 Value ($000) $461 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 4,861 Value ($000) $540 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 4,991 Value ($000) $456 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 5,878 Value ($000) $539 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 5,493 Value ($000) $533 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 5,693 Value ($000) $462 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 5,814 Value ($000) $471 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,912 Value ($000) $751 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 6,365 Value ($000) $467 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 6,341 Value ($000) $453 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 5,857 Value ($000) $481 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 5,691 Value ($000) $486 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 5,537 Value ($000) $467 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 4,704 Value ($000) $348 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 4,934 Value ($000) $364 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 3,946 Value ($000) $284 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 9,538 Value ($000) $737 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 9,646 Value ($000) $703 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 776,997 Value ($000) $56,255 Avg Close $64.12 Range $60.35 - $68.54
Q1 2013
Shares 613,631 Value ($000) $45,702 Avg Close $59.99 Range $53.21 - $67.10
Q4 2012
Shares 620,233 Value ($000) $37,034 Avg Close — Range —