HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 108 Value ($000) $20 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 108 Value ($000) $20 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 108 Value ($000) $19 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 108 Value ($000) $19 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 108 Value ($000) $17 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 108 Value ($000) $17 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 108 Value ($000) $22 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 108 Value ($000) $22 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 108 Value ($000) $18 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 108 Value ($000) $18 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 108 Value ($000) $18 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 108 Value ($000) $15 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 108 Value ($000) $14 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 108 Value ($000) $13 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 108 Value ($000) $10 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 108 Value ($000) $13 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 108 Value ($000) $12 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 108 Value ($000) $10 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 108 Value ($000) $11 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 108 Value ($000) $10 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 108 Value ($000) $13 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 108 Value ($000) $13 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 68 Value ($000) $8 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 68 Value ($000) $8 Avg Close $99.98 Range $92.94 - $108.55
Q4 2016
Shares 68 Value ($000) $7 Avg Close $81.79 Range $69.93 - $94.20