HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $111 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 528 Value ($000) $71 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 563 Value ($000) $81 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 581 Value ($000) $86 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 537 Value ($000) $92 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 210 Value ($000) $36 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 194 Value ($000) $31 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 161 Value ($000) $32 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 168 Value ($000) $34 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 169 Value ($000) $32 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 152 Value ($000) $28 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 130 Value ($000) $23 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 91 Value ($000) $0 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 83 Value ($000) $13 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 51 Value ($000) $8 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 49 Value ($000) $10 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 37 Value ($000) $8 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 37 Value ($000) $6 Avg Close $163.64 Range $152.53 - $177.06
Q4 2018
Shares 43 Value ($000) $4,001 Avg Close $99.18 Range $82.79 - $114.19
Q4 2015
Shares 51 Value ($000) $3,741 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 51 Value ($000) $3,777 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 51 Value ($000) $3,763 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 51 Value ($000) $4,355 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 51 Value ($000) $4,297 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 51 Value ($000) $3,777 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 51 Value ($000) $3,763 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 51 Value ($000) $3,668 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 112 Value ($000) $8,658 Avg Close $66.44 Range $62.81 - $69.97