HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,000 Value ($000) $7,680 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 185,896 Value ($000) $32,035 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 1,295 Value ($000) $207 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 2,065 Value ($000) $411 Avg Close $197.78 Range $183.48 - $215.39

Q2 2022

Shares 17,500 Value ($000) $2,756 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 10,323 Value ($000) $2,073 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 1,254 Value ($000) $256 Avg Close $184.81 Range $157.24 - $198.93

Q4 2020

Shares 2,170 Value ($000) $297 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 20,653 Value ($000) $2,610 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 7,333 Value ($000) $882 Avg Close $102.34 Range $83.49 - $116.39

Q4 2019

Shares 61,082 Value ($000) $7,133 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 15,858 Value ($000) $1,755 Avg Close $97.14 Range $80.19 - $109.75

Q1 2019

Shares 6,512 Value ($000) $659 Avg Close $97.26 Range $84.87 - $107.48

Q2 2018

Shares 12,347 Value ($000) $1,500 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 3,184 Value ($000) $373 Avg Close $111.28 Range $103.52 - $117.52

Q3 2017

Shares 20,181 Value ($000) $2,242 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 5,343 Value ($000) $488 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 17,352 Value ($000) $1,592 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 8,200 Value ($000) $796 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 31,433 Value ($000) $2,550 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 12,371 Value ($000) $1,002 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 14,105 Value ($000) $1,188 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 18,387 Value ($000) $1,349 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 12,373 Value ($000) $884 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 10,611 Value ($000) $870 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 7,751 Value ($000) $662 Avg Close $75.47 Range $69.81 - $81.70

Q3 2014

Shares 3,209 Value ($000) $238 Avg Close $68.04 Range $64.45 - $71.51

Q1 2014

Shares 25,756 Value ($000) $1,852 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 7,371 Value ($000) $569 Avg Close $66.44 Range $62.81 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,000	$7,680	$176.51	$159.77 - $198.10
Q3 2024	185,896	$32,035	$165.57	$152.29 - $176.34
Q2 2024	1,295	$207	$164.74	$150.63 - $195.38
Q1 2024	2,065	$411	$197.78	$183.48 - $215.39
Q2 2022	17,500	$2,756	$163.33	$148.69 - $194.77
Q1 2022	10,323	$2,073	$191.92	$177.78 - $210.27
Q4 2021	1,254	$256	$184.81	$157.24 - $198.93
Q4 2020	2,170	$297	$126.49	$113.61 - $135.89
Q3 2020	20,653	$2,610	$126.74	$111.51 - $137.56
Q2 2020	7,333	$882	$102.34	$83.49 - $116.39
Q4 2019	61,082	$7,133	$108.60	$99.04 - $115.70
Q3 2019	15,858	$1,755	$97.14	$80.19 - $109.75
Q1 2019	6,512	$659	$97.26	$84.87 - $107.48
Q2 2018	12,347	$1,500	$114.01	$100.97 - $122.90
Q1 2018	3,184	$373	$111.28	$103.52 - $117.52
Q3 2017	20,181	$2,242	$89.63	$82.14 - $103.46
Q2 2017	5,343	$488	$81.66	$77.07 - $86.77
Q1 2017	17,352	$1,592	$89.28	$81.81 - $93.36
Q4 2016	8,200	$796	$81.79	$69.93 - $94.20
Q3 2016	31,433	$2,550	$74.85	$71.14 - $79.25
Q2 2016	12,371	$1,002	$75.46	$69.29 - $81.63
Q1 2016	14,105	$1,188	$69.06	$57.87 - $79.36
Q4 2015	18,387	$1,349	$68.38	$63.43 - $72.56
Q3 2015	12,373	$884	$71.83	$64.37 - $78.15
Q2 2015	10,611	$870	$78.61	$74.29 - $84.44
Q1 2015	7,751	$662	$75.47	$69.81 - $81.70
Q3 2014	3,209	$238	$68.04	$64.45 - $71.51
Q1 2014	25,756	$1,852	$65.88	$61.97 - $71.22
Q4 2013	7,371	$569	$66.44	$62.81 - $69.97