HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $8 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 41 Value ($000) $6 Avg Close $143.22 Range $129.78 - $156.96

Q2 2024

Shares 23 Value ($000) $4 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 23 Value ($000) $5 Avg Close $197.78 Range $183.48 - $215.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$8	$171.51	$131.52 - $204.43
Q3 2025	41	$6	$143.22	$129.78 - $156.96
Q2 2024	23	$4	$164.74	$150.63 - $195.38
Q1 2024	23	$5	$197.78	$183.48 - $215.39