HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,660 Value ($000) $1,100 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 5,660 Value ($000) $759 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 5,660 Value ($000) $813 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 5,660 Value ($000) $837 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 5,660 Value ($000) $966 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 5,660 Value ($000) $975 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 5,660 Value ($000) $906 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 44,890 Value ($000) $8,944 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 44,890 Value ($000) $8,966 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 5,660 Value ($000) $1,067 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 5,660 Value ($000) $1,025 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 5,660 Value ($000) $993 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 5,660 Value ($000) $987 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 5,660 Value ($000) $885 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 5,660 Value ($000) $891 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 5,660 Value ($000) $1,136 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 5,660 Value ($000) $1,157 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 5,660 Value ($000) $946 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 5,660 Value ($000) $922 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 5,660 Value ($000) $951 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 5,660 Value ($000) $773 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 5,660 Value ($000) $715 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 5,660 Value ($000) $681 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 5,660 Value ($000) $522 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 5,660 Value ($000) $661 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 5,660 Value ($000) $626 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 5,660 Value ($000) $517 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 5,660 Value ($000) $573 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 235,342 Value ($000) $21,896 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 301,228 Value ($000) $35,828 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 302,938 Value ($000) $36,822 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 302,948 Value ($000) $35,490 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 330,893 Value ($000) $38,046 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 313,875 Value ($000) $34,865 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 249,957 Value ($000) $22,841 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 228,633 Value ($000) $20,975 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 251,333 Value ($000) $24,397 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 344,280 Value ($000) $27,935 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 362,820 Value ($000) $29,363 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 484,600 Value ($000) $40,823 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 440,680 Value ($000) $32,328 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 447,020 Value ($000) $31,917 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 218,480 Value ($000) $17,935 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 6,000 Value ($000) $512 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 6,000 Value ($000) $506 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 911,950 Value ($000) $65,587 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 608,470 Value ($000) $44,893 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 911,950 Value ($000) $65,587 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 872,832 Value ($000) $67,470 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 6,000 Value ($000) $444 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 835,900 Value ($000) $60,385 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,660	$1,100	$171.51	$131.52 - $204.43
Q3 2025	5,660	$759	$143.22	$129.78 - $156.96
Q2 2025	5,660	$813	$137.35	$121.70 - $152.14
Q1 2025	5,660	$837	$162.98	$143.05 - $185.36
Q4 2024	5,660	$966	$176.51	$159.77 - $198.10
Q3 2024	5,660	$975	$165.57	$152.29 - $176.34
Q2 2024	5,660	$906	$164.74	$150.63 - $195.38
Q1 2024	44,890	$8,944	$197.78	$183.48 - $215.39
Q4 2023	44,890	$8,966	$181.12	$160.73 - $203.33
Q3 2023	5,660	$1,067	$187.50	$171.49 - $204.38
Q2 2023	5,660	$1,025	$169.41	$159.88 - $178.32
Q1 2023	5,660	$993	$176.65	$159.17 - $194.72
Q4 2022	5,660	$987	$169.23	$151.95 - $189.69
Q3 2022	5,660	$885	$168.89	$150.77 - $190.97
Q2 2022	5,660	$891	$163.33	$148.69 - $194.77
Q1 2022	5,660	$1,136	$191.92	$177.78 - $210.27
Q4 2021	5,660	$1,157	$184.81	$157.24 - $198.93
Q3 2021	5,660	$946	$163.64	$152.53 - $177.06
Q2 2021	5,660	$922	$161.70	$148.69 - $176.19
Q1 2021	5,660	$951	$143.89	$127.36 - $162.73
Q4 2020	5,660	$773	$126.49	$113.61 - $135.89
Q3 2020	5,660	$715	$126.74	$111.51 - $137.56
Q2 2020	5,660	$681	$102.34	$83.49 - $116.39
Q1 2020	5,660	$522	$98.55	$71.41 - $114.33
Q4 2019	5,660	$661	$108.60	$99.04 - $115.70
Q3 2019	5,660	$626	$97.14	$80.19 - $109.75
Q2 2019	5,660	$517	$88.77	$78.76 - $100.79
Q1 2019	5,660	$573	$97.26	$84.87 - $107.48
Q4 2018	235,342	$21,896	$99.18	$82.79 - $114.19
Q3 2018	301,228	$35,828	$113.68	$108.34 - $121.26
Q2 2018	302,938	$36,822	$114.01	$100.97 - $122.90
Q1 2018	302,948	$35,490	$111.28	$103.52 - $117.52
Q4 2017	330,893	$38,046	$99.98	$92.94 - $108.55
Q3 2017	313,875	$34,865	$89.63	$82.14 - $103.46
Q2 2017	249,957	$22,841	$81.66	$77.07 - $86.77
Q1 2017	228,633	$20,975	$89.28	$81.81 - $93.36
Q4 2016	251,333	$24,397	$81.79	$69.93 - $94.20
Q3 2016	344,280	$27,935	$74.85	$71.14 - $79.25
Q2 2016	362,820	$29,363	$75.46	$69.29 - $81.63
Q1 2016	484,600	$40,823	$69.06	$57.87 - $79.36
Q4 2015	440,680	$32,328	$68.38	$63.43 - $72.56
Q3 2015	447,020	$31,917	$71.83	$64.37 - $78.15
Q2 2015	218,480	$17,935	$78.61	$74.29 - $84.44
Q1 2015	6,000	$512	$75.47	$69.81 - $81.70
Q4 2014	6,000	$506	$71.61	$63.80 - $77.05
Q3 2014	911,950	$65,587	$68.04	$64.45 - $71.51
Q2 2014	608,470	$44,893	$67.86	$63.87 - $69.97
Q1 2014	911,950	$65,587	$65.88	$61.97 - $71.22
Q4 2013	872,832	$67,470	$66.44	$62.81 - $69.97
Q3 2013	6,000	$444	$66.16	$63.40 - $69.74
Q2 2013	835,900	$60,385	$64.12	$60.35 - $68.54