HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,411 Value ($000) $719 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 6,088 Value ($000) $1,023 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 7,263 Value ($000) $992 Avg Close $126.49 Range $113.61 - $135.89

Q2 2019

Shares 14,725 Value ($000) $1,346 Avg Close $88.77 Range $78.76 - $100.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,411	$719	$161.70	$148.69 - $176.19
Q1 2021	6,088	$1,023	$143.89	$127.36 - $162.73
Q4 2020	7,263	$992	$126.49	$113.61 - $135.89
Q2 2019	14,725	$1,346	$88.77	$78.76 - $100.79