HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,869 Value ($000) $35,927 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 237,111 Value ($000) $31,813 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 344,881 Value ($000) $49,525 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 465,147 Value ($000) $68,818 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 435,978 Value ($000) $74,404 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 388,681 Value ($000) $66,981 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 323,767 Value ($000) $51,803 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 106,615 Value ($000) $21,243 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 111,785 Value ($000) $22,328 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 136,835 Value ($000) $25,796 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 113,040 Value ($000) $20,464 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 126,540 Value ($000) $22,203 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 130,636 Value ($000) $22,778 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 109,666 Value ($000) $17,154 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 128,175 Value ($000) $20,184 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 109,051 Value ($000) $21,896 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 109,854 Value ($000) $22,454 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 134,556 Value ($000) $22,500 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 132,962 Value ($000) $21,666 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 148,339 Value ($000) $24,931 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 118,580 Value ($000) $16,204 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 126,445 Value ($000) $15,980 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 129,664 Value ($000) $15,604 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 135,806 Value ($000) $12,525 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 264,227 Value ($000) $30,856 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 264,759 Value ($000) $29,296 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 147,314 Value ($000) $13,466 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 168,272 Value ($000) $17,044 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 153,099 Value ($000) $14,244 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 170,293 Value ($000) $20,255 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 148,349 Value ($000) $18,032 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 146,096 Value ($000) $17,115 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 165,746 Value ($000) $19,057 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 181,007 Value ($000) $20,106 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 154,381 Value ($000) $14,107 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 154,430 Value ($000) $14,167 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 156,799 Value ($000) $15,220 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 158,089 Value ($000) $12,827 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 158,942 Value ($000) $12,863 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 158,610 Value ($000) $13,361 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 163,871 Value ($000) $12,022 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 166,314 Value ($000) $11,875 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 985,797 Value ($000) $80,924 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 690,486 Value ($000) $58,964 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 404,493 Value ($000) $34,079 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 80,756 Value ($000) $5,980 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 80,251 Value ($000) $5,921 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 81,003 Value ($000) $5,826 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 177,524 Value ($000) $13,723 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 198,156 Value ($000) $14,452 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 190,005 Value ($000) $13,726 Avg Close $64.12 Range $60.35 - $68.54