HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050 Value ($000) $398 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 2,050 Value ($000) $275 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 2,050 Value ($000) $294 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 181,151 Value ($000) $26,801 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 183,488 Value ($000) $31,314 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 188,538 Value ($000) $32,491 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 266,705 Value ($000) $42,673 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 264,610 Value ($000) $52,724 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 274,877 Value ($000) $54,904 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 290,727 Value ($000) $54,808 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 291,647 Value ($000) $52,797 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 296,347 Value ($000) $51,997 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 298,099 Value ($000) $52 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 302,594 Value ($000) $47,331 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 303,744 Value ($000) $47,830 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 205,446 Value ($000) $41,251 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 207,066 Value ($000) $42,324 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 208,044 Value ($000) $34,789 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 209,174 Value ($000) $34,084 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 209,279 Value ($000) $35,173 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 208,039 Value ($000) $28,428 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 208,039 Value ($000) $26,291 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 205,250 Value ($000) $24,699 Avg Close $102.34 Range $83.49 - $116.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050	$398	$171.51	$131.52 - $204.43
Q3 2025	2,050	$275	$143.22	$129.78 - $156.96
Q2 2025	2,050	$294	$137.35	$121.70 - $152.14
Q1 2025	181,151	$26,801	$162.98	$143.05 - $185.36
Q4 2024	183,488	$31,314	$176.51	$159.77 - $198.10
Q3 2024	188,538	$32,491	$165.57	$152.29 - $176.34
Q2 2024	266,705	$42,673	$164.74	$150.63 - $195.38
Q1 2024	264,610	$52,724	$197.78	$183.48 - $215.39
Q4 2023	274,877	$54,904	$181.12	$160.73 - $203.33
Q3 2023	290,727	$54,808	$187.50	$171.49 - $204.38
Q2 2023	291,647	$52,797	$169.41	$159.88 - $178.32
Q1 2023	296,347	$51,997	$176.65	$159.17 - $194.72
Q4 2022	298,099	$52	$169.23	$151.95 - $189.69
Q3 2022	302,594	$47,331	$168.89	$150.77 - $190.97
Q2 2022	303,744	$47,830	$163.33	$148.69 - $194.77
Q1 2022	205,446	$41,251	$191.92	$177.78 - $210.27
Q4 2021	207,066	$42,324	$184.81	$157.24 - $198.93
Q3 2021	208,044	$34,789	$163.64	$152.53 - $177.06
Q2 2021	209,174	$34,084	$161.70	$148.69 - $176.19
Q1 2021	209,279	$35,173	$143.89	$127.36 - $162.73
Q4 2020	208,039	$28,428	$126.49	$113.61 - $135.89
Q3 2020	208,039	$26,291	$126.74	$111.51 - $137.56
Q2 2020	205,250	$24,699	$102.34	$83.49 - $116.39