HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,581 Value ($000) $1,279 Avg Close $171.51 Range $131.52 - $204.43
Q3 2025
Shares 5,095 Value ($000) $684 Avg Close $143.22 Range $129.78 - $156.96
Q2 2025
Shares 3,499 Value ($000) $502 Avg Close $137.35 Range $121.70 - $152.14
Q1 2025
Shares 5,360 Value ($000) $793 Avg Close $162.98 Range $143.05 - $185.36
Q4 2024
Shares 4,239 Value ($000) $723 Avg Close $176.51 Range $159.77 - $198.10
Q3 2024
Shares 2,856 Value ($000) $492 Avg Close $165.57 Range $152.29 - $176.34
Q2 2024
Shares 2,699 Value ($000) $432 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 45,905 Value ($000) $9,147 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 45,315 Value ($000) $9,051 Avg Close $181.12 Range $160.73 - $203.33
Q3 2023
Shares 48,815 Value ($000) $9,203 Avg Close $187.50 Range $171.49 - $204.38
Q2 2023
Shares 48,960 Value ($000) $8,863 Avg Close $169.41 Range $159.88 - $178.32
Q1 2023
Shares 49,001 Value ($000) $8,598 Avg Close $176.65 Range $159.17 - $194.72
Q4 2022
Shares 49,824 Value ($000) $8,687 Avg Close $169.23 Range $151.95 - $189.69
Q3 2022
Shares 49,464 Value ($000) $7,737 Avg Close $168.89 Range $150.77 - $190.97
Q2 2022
Shares 49,919 Value ($000) $7,861 Avg Close $163.33 Range $148.69 - $194.77
Q1 2022
Shares 49,885 Value ($000) $10,016 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 49,932 Value ($000) $10,206 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 50,093 Value ($000) $8,377 Avg Close $163.64 Range $152.53 - $177.06
Q2 2021
Shares 50,160 Value ($000) $8,174 Avg Close $161.70 Range $148.69 - $176.19
Q1 2021
Shares 50,367 Value ($000) $8,465 Avg Close $143.89 Range $127.36 - $162.73
Q4 2020
Shares 74,419 Value ($000) $10,169 Avg Close $126.49 Range $113.61 - $135.89
Q3 2020
Shares 102,385 Value ($000) $12,939 Avg Close $126.74 Range $111.51 - $137.56
Q2 2020
Shares 45,999 Value ($000) $5,536 Avg Close $102.34 Range $83.49 - $116.39
Q1 2020
Shares 101,450 Value ($000) $9,357 Avg Close $98.55 Range $71.41 - $114.33
Q4 2019
Shares 1,883 Value ($000) $220 Avg Close $108.60 Range $99.04 - $115.70
Q3 2019
Shares 2,111 Value ($000) $234 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 4,454 Value ($000) $407 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 5,109 Value ($000) $517 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 5,054 Value ($000) $470 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 4,960 Value ($000) $590 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 5,323 Value ($000) $647 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 5,749 Value ($000) $673 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 6,028 Value ($000) $693 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 6,776 Value ($000) $753 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 6,891 Value ($000) $630 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 6,953 Value ($000) $638 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 7,582 Value ($000) $736 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 7,870 Value ($000) $639 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 7,925 Value ($000) $641 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 8,000 Value ($000) $674 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 11,222 Value ($000) $823 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 11,440 Value ($000) $817 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 13,126 Value ($000) $1,078 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 2,554 Value ($000) $218 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 2,413 Value ($000) $203 Avg Close $71.61 Range $63.80 - $77.05