HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,249 Value ($000) $1,961 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 14,682 Value ($000) $2,164 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 14,469 Value ($000) $2,142 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 10,573 Value ($000) $2,123 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 10,158 Value ($000) $2,076 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 10,074 Value ($000) $1,685 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 9,890 Value ($000) $1,612 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 9,700 Value ($000) $1,630 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 9,519 Value ($000) $1,301 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 13,073 Value ($000) $1,652 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 3,674 Value ($000) $442 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 3,675 Value ($000) $339 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 7,349 Value ($000) $871 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 7,349 Value ($000) $849 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 13,772 Value ($000) $1,259 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 12,319 Value ($000) $1,248 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 12,319 Value ($000) $1,146 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 11,309 Value ($000) $1,345 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 11,309 Value ($000) $1,375 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 11,309 Value ($000) $1,325 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 11,309 Value ($000) $1,300 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 10,362 Value ($000) $1,151 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 10,362 Value ($000) $947 Avg Close $81.66 Range $77.07 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,249	$1,961	$169.23	$151.95 - $189.69
Q3 2022	14,682	$2,164	$168.89	$150.77 - $190.97
Q2 2022	14,469	$2,142	$163.33	$148.69 - $194.77
Q1 2022	10,573	$2,123	$191.92	$177.78 - $210.27
Q4 2021	10,158	$2,076	$184.81	$157.24 - $198.93
Q3 2021	10,074	$1,685	$163.64	$152.53 - $177.06
Q2 2021	9,890	$1,612	$161.70	$148.69 - $176.19
Q1 2021	9,700	$1,630	$143.89	$127.36 - $162.73
Q4 2020	9,519	$1,301	$126.49	$113.61 - $135.89
Q3 2020	13,073	$1,652	$126.74	$111.51 - $137.56
Q2 2020	3,674	$442	$102.34	$83.49 - $116.39
Q1 2020	3,675	$339	$98.55	$71.41 - $114.33
Q4 2019	7,349	$871	$108.60	$99.04 - $115.70
Q3 2019	7,349	$849	$97.14	$80.19 - $109.75
Q2 2019	13,772	$1,259	$88.77	$78.76 - $100.79
Q1 2019	12,319	$1,248	$97.26	$84.87 - $107.48
Q4 2018	12,319	$1,146	$99.18	$82.79 - $114.19
Q3 2018	11,309	$1,345	$113.68	$108.34 - $121.26
Q2 2018	11,309	$1,375	$114.01	$100.97 - $122.90
Q1 2018	11,309	$1,325	$111.28	$103.52 - $117.52
Q4 2017	11,309	$1,300	$99.98	$92.94 - $108.55
Q3 2017	10,362	$1,151	$89.63	$82.14 - $103.46
Q2 2017	10,362	$947	$81.66	$77.07 - $86.77