HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,884 Value ($000) $19,800 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 180,935 Value ($000) $24,276 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 428,704 Value ($000) $61,562 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 153,687 Value ($000) $22,738 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 169,633 Value ($000) $28,949 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 168,891 Value ($000) $29,105 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 138,287 Value ($000) $22,126 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 128,386 Value ($000) $25,581 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 120,884 Value ($000) $24,145 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 151,690 Value ($000) $28,597 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 152,601 Value ($000) $27,625 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 156,748 Value ($000) $27,503 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 187,000 Value ($000) $32,610 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 173,413 Value ($000) $27,125 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 230,648 Value ($000) $36,320 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 264,851 Value ($000) $53,179 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 373,633 Value ($000) $76,371 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 391,741 Value ($000) $65,507 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 575,020 Value ($000) $93,700 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 624,882 Value ($000) $105,024 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 321,636 Value ($000) $43,952 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 259,707 Value ($000) $32,822 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 63,856 Value ($000) $7,684 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 83,030 Value ($000) $7,658 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 105,024 Value ($000) $12,265 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 209,947 Value ($000) $23,231 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 174,428 Value ($000) $15,944 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 116,458 Value ($000) $11,796 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 104,646 Value ($000) $9,736 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 312,398 Value ($000) $37,157 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 227,834 Value ($000) $27,693 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 209,371 Value ($000) $24,528 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 364,590 Value ($000) $41,921 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 96,374 Value ($000) $10,705 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 175,490 Value ($000) $16,036 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 483,978 Value ($000) $44,400 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 68,177 Value ($000) $6,618 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 105,540 Value ($000) $8,564 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 111,429 Value ($000) $9,018 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 70,369 Value ($000) $5,928 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 51,726 Value ($000) $3,795 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 24,315 Value ($000) $1,736 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 95,107 Value ($000) $7,807 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 126,590 Value ($000) $10,810 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 97,443 Value ($000) $8,210 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 16,465 Value ($000) $1,219 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 6,482 Value ($000) $478 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 13,091 Value ($000) $942 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 41,927 Value ($000) $3,241 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 29,672 Value ($000) $2,164 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 79,951 Value ($000) $5,776 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,884	$19,800	$171.51	$131.52 - $204.43
Q3 2025	180,935	$24,276	$143.22	$129.78 - $156.96
Q2 2025	428,704	$61,562	$137.35	$121.70 - $152.14
Q1 2025	153,687	$22,738	$162.98	$143.05 - $185.36
Q4 2024	169,633	$28,949	$176.51	$159.77 - $198.10
Q3 2024	168,891	$29,105	$165.57	$152.29 - $176.34
Q2 2024	138,287	$22,126	$164.74	$150.63 - $195.38
Q1 2024	128,386	$25,581	$197.78	$183.48 - $215.39
Q4 2023	120,884	$24,145	$181.12	$160.73 - $203.33
Q3 2023	151,690	$28,597	$187.50	$171.49 - $204.38
Q2 2023	152,601	$27,625	$169.41	$159.88 - $178.32
Q1 2023	156,748	$27,503	$176.65	$159.17 - $194.72
Q4 2022	187,000	$32,610	$169.23	$151.95 - $189.69
Q3 2022	173,413	$27,125	$168.89	$150.77 - $190.97
Q2 2022	230,648	$36,320	$163.33	$148.69 - $194.77
Q1 2022	264,851	$53,179	$191.92	$177.78 - $210.27
Q4 2021	373,633	$76,371	$184.81	$157.24 - $198.93
Q3 2021	391,741	$65,507	$163.64	$152.53 - $177.06
Q2 2021	575,020	$93,700	$161.70	$148.69 - $176.19
Q1 2021	624,882	$105,024	$143.89	$127.36 - $162.73
Q4 2020	321,636	$43,952	$126.49	$113.61 - $135.89
Q3 2020	259,707	$32,822	$126.74	$111.51 - $137.56
Q2 2020	63,856	$7,684	$102.34	$83.49 - $116.39
Q1 2020	83,030	$7,658	$98.55	$71.41 - $114.33
Q4 2019	105,024	$12,265	$108.60	$99.04 - $115.70
Q3 2019	209,947	$23,231	$97.14	$80.19 - $109.75
Q2 2019	174,428	$15,944	$88.77	$78.76 - $100.79
Q1 2019	116,458	$11,796	$97.26	$84.87 - $107.48
Q4 2018	104,646	$9,736	$99.18	$82.79 - $114.19
Q3 2018	312,398	$37,157	$113.68	$108.34 - $121.26
Q2 2018	227,834	$27,693	$114.01	$100.97 - $122.90
Q1 2018	209,371	$24,528	$111.28	$103.52 - $117.52
Q4 2017	364,590	$41,921	$99.98	$92.94 - $108.55
Q3 2017	96,374	$10,705	$89.63	$82.14 - $103.46
Q2 2017	175,490	$16,036	$81.66	$77.07 - $86.77
Q1 2017	483,978	$44,400	$89.28	$81.81 - $93.36
Q4 2016	68,177	$6,618	$81.79	$69.93 - $94.20
Q3 2016	105,540	$8,564	$74.85	$71.14 - $79.25
Q2 2016	111,429	$9,018	$75.46	$69.29 - $81.63
Q1 2016	70,369	$5,928	$69.06	$57.87 - $79.36
Q4 2015	51,726	$3,795	$68.38	$63.43 - $72.56
Q3 2015	24,315	$1,736	$71.83	$64.37 - $78.15
Q2 2015	95,107	$7,807	$78.61	$74.29 - $84.44
Q1 2015	126,590	$10,810	$75.47	$69.81 - $81.70
Q4 2014	97,443	$8,210	$71.61	$63.80 - $77.05
Q3 2014	16,465	$1,219	$68.04	$64.45 - $71.51
Q2 2014	6,482	$478	$67.86	$63.87 - $69.97
Q1 2014	13,091	$942	$65.88	$61.97 - $71.22
Q4 2013	41,927	$3,241	$66.44	$62.81 - $69.97
Q3 2013	29,672	$2,164	$66.16	$63.40 - $69.74
Q2 2013	79,951	$5,776	$64.12	$60.35 - $68.54