HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,064 Value ($000) $16,143 Avg Close $171.51 Range $131.52 - $204.43

Q3 2025

Shares 82,402 Value ($000) $11,056 Avg Close $143.22 Range $129.78 - $156.96

Q2 2025

Shares 85,515 Value ($000) $12,280 Avg Close $137.35 Range $121.70 - $152.14

Q1 2025

Shares 89,546 Value ($000) $13,248 Avg Close $162.98 Range $143.05 - $185.36

Q4 2024

Shares 90,092 Value ($000) $15,375 Avg Close $176.51 Range $159.77 - $198.10

Q3 2024

Shares 98,725 Value ($000) $17,013 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 96,988 Value ($000) $15,518 Avg Close $164.74 Range $150.63 - $195.38

Q1 2024

Shares 100,773 Value ($000) $20,079 Avg Close $197.78 Range $183.48 - $215.39

Q4 2023

Shares 99,650 Value ($000) $19,904 Avg Close $181.12 Range $160.73 - $203.33

Q3 2023

Shares 104,866 Value ($000) $19,769 Avg Close $187.50 Range $171.49 - $204.38

Q2 2023

Shares 106,372 Value ($000) $19,257 Avg Close $169.41 Range $159.88 - $178.32

Q1 2023

Shares 108,372 Value ($000) $19,015 Avg Close $176.65 Range $159.17 - $194.72

Q4 2022

Shares 108,045 Value ($000) $18,839 Avg Close $169.23 Range $151.95 - $189.69

Q3 2022

Shares 109,843 Value ($000) $17,181 Avg Close $168.89 Range $150.77 - $190.97

Q2 2022

Shares 108,072 Value ($000) $17,018 Avg Close $163.33 Range $148.69 - $194.77

Q1 2022

Shares 104,526 Value ($000) $20,988 Avg Close $191.92 Range $177.78 - $210.27

Q4 2021

Shares 105,889 Value ($000) $21,644 Avg Close $184.81 Range $157.24 - $198.93

Q3 2021

Shares 108,206 Value ($000) $18,094 Avg Close $163.64 Range $152.53 - $177.06

Q2 2021

Shares 115,986 Value ($000) $18,900 Avg Close $161.70 Range $148.69 - $176.19

Q1 2021

Shares 106,156 Value ($000) $17,842 Avg Close $143.89 Range $127.36 - $162.73

Q4 2020

Shares 110,720 Value ($000) $15,130 Avg Close $126.49 Range $113.61 - $135.89

Q3 2020

Shares 118,594 Value ($000) $14,988 Avg Close $126.74 Range $111.51 - $137.56

Q2 2020

Shares 127,134 Value ($000) $15,300 Avg Close $102.34 Range $83.49 - $116.39

Q1 2020

Shares 120,991 Value ($000) $11,159 Avg Close $98.55 Range $71.41 - $114.33

Q4 2019

Shares 122,816 Value ($000) $14,342 Avg Close $108.60 Range $99.04 - $115.70

Q3 2019

Shares 124,736 Value ($000) $13,802 Avg Close $97.14 Range $80.19 - $109.75

Q2 2019

Shares 126,755 Value ($000) $11,586 Avg Close $88.77 Range $78.76 - $100.79

Q1 2019

Shares 124,441 Value ($000) $12,605 Avg Close $97.26 Range $84.87 - $107.48

Q4 2018

Shares 132,608 Value ($000) $12,338 Avg Close $99.18 Range $82.79 - $114.19

Q3 2018

Shares 135,910 Value ($000) $16,166 Avg Close $113.68 Range $108.34 - $121.26

Q2 2018

Shares 130,920 Value ($000) $15,914 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 133,094 Value ($000) $15,592 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 131,408 Value ($000) $15,109 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 122,495 Value ($000) $13,606 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 126,858 Value ($000) $11,592 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 137,403 Value ($000) $12,605 Avg Close $89.28 Range $81.81 - $93.36

Q4 2016

Shares 134,948 Value ($000) $13,099 Avg Close $81.79 Range $69.93 - $94.20

Q3 2016

Shares 138,002 Value ($000) $11,197 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 141,238 Value ($000) $11,431 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 133,476 Value ($000) $11,244 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 132,082 Value ($000) $9,689 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 131,373 Value ($000) $9,380 Avg Close $71.83 Range $64.37 - $78.15

Q2 2015

Shares 137,004 Value ($000) $11,247 Avg Close $78.61 Range $74.29 - $84.44

Q1 2015

Shares 256,652 Value ($000) $21,916 Avg Close $75.47 Range $69.81 - $81.70

Q4 2014

Shares 245,844 Value ($000) $20,713 Avg Close $71.61 Range $63.80 - $77.05

Q3 2014

Shares 239,247 Value ($000) $17,716 Avg Close $68.04 Range $64.45 - $71.51

Q2 2014

Shares 227,082 Value ($000) $16,754 Avg Close $67.86 Range $63.87 - $69.97

Q1 2014

Shares 247,370 Value ($000) $17,791 Avg Close $65.88 Range $61.97 - $71.22

Q4 2013

Shares 216,078 Value ($000) $16,703 Avg Close $66.44 Range $62.81 - $69.97

Q3 2013

Shares 211,983 Value ($000) $15,460 Avg Close $66.16 Range $63.40 - $69.74

Q2 2013

Shares 205,575 Value ($000) $14,850 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,064	$16,143	$171.51	$131.52 - $204.43
Q3 2025	82,402	$11,056	$143.22	$129.78 - $156.96
Q2 2025	85,515	$12,280	$137.35	$121.70 - $152.14
Q1 2025	89,546	$13,248	$162.98	$143.05 - $185.36
Q4 2024	90,092	$15,375	$176.51	$159.77 - $198.10
Q3 2024	98,725	$17,013	$165.57	$152.29 - $176.34
Q2 2024	96,988	$15,518	$164.74	$150.63 - $195.38
Q1 2024	100,773	$20,079	$197.78	$183.48 - $215.39
Q4 2023	99,650	$19,904	$181.12	$160.73 - $203.33
Q3 2023	104,866	$19,769	$187.50	$171.49 - $204.38
Q2 2023	106,372	$19,257	$169.41	$159.88 - $178.32
Q1 2023	108,372	$19,015	$176.65	$159.17 - $194.72
Q4 2022	108,045	$18,839	$169.23	$151.95 - $189.69
Q3 2022	109,843	$17,181	$168.89	$150.77 - $190.97
Q2 2022	108,072	$17,018	$163.33	$148.69 - $194.77
Q1 2022	104,526	$20,988	$191.92	$177.78 - $210.27
Q4 2021	105,889	$21,644	$184.81	$157.24 - $198.93
Q3 2021	108,206	$18,094	$163.64	$152.53 - $177.06
Q2 2021	115,986	$18,900	$161.70	$148.69 - $176.19
Q1 2021	106,156	$17,842	$143.89	$127.36 - $162.73
Q4 2020	110,720	$15,130	$126.49	$113.61 - $135.89
Q3 2020	118,594	$14,988	$126.74	$111.51 - $137.56
Q2 2020	127,134	$15,300	$102.34	$83.49 - $116.39
Q1 2020	120,991	$11,159	$98.55	$71.41 - $114.33
Q4 2019	122,816	$14,342	$108.60	$99.04 - $115.70
Q3 2019	124,736	$13,802	$97.14	$80.19 - $109.75
Q2 2019	126,755	$11,586	$88.77	$78.76 - $100.79
Q1 2019	124,441	$12,605	$97.26	$84.87 - $107.48
Q4 2018	132,608	$12,338	$99.18	$82.79 - $114.19
Q3 2018	135,910	$16,166	$113.68	$108.34 - $121.26
Q2 2018	130,920	$15,914	$114.01	$100.97 - $122.90
Q1 2018	133,094	$15,592	$111.28	$103.52 - $117.52
Q4 2017	131,408	$15,109	$99.98	$92.94 - $108.55
Q3 2017	122,495	$13,606	$89.63	$82.14 - $103.46
Q2 2017	126,858	$11,592	$81.66	$77.07 - $86.77
Q1 2017	137,403	$12,605	$89.28	$81.81 - $93.36
Q4 2016	134,948	$13,099	$81.79	$69.93 - $94.20
Q3 2016	138,002	$11,197	$74.85	$71.14 - $79.25
Q2 2016	141,238	$11,431	$75.46	$69.29 - $81.63
Q1 2016	133,476	$11,244	$69.06	$57.87 - $79.36
Q4 2015	132,082	$9,689	$68.38	$63.43 - $72.56
Q3 2015	131,373	$9,380	$71.83	$64.37 - $78.15
Q2 2015	137,004	$11,247	$78.61	$74.29 - $84.44
Q1 2015	256,652	$21,916	$75.47	$69.81 - $81.70
Q4 2014	245,844	$20,713	$71.61	$63.80 - $77.05
Q3 2014	239,247	$17,716	$68.04	$64.45 - $71.51
Q2 2014	227,082	$16,754	$67.86	$63.87 - $69.97
Q1 2014	247,370	$17,791	$65.88	$61.97 - $71.22
Q4 2013	216,078	$16,703	$66.44	$62.81 - $69.97
Q3 2013	211,983	$15,460	$66.16	$63.40 - $69.74
Q2 2013	205,575	$14,850	$64.12	$60.35 - $68.54