HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,749 Value ($000) $18,414 Avg Close $171.51 Range $131.52 - $204.43

Q2 2018

Shares 34,585 Value ($000) $4,204 Avg Close $114.01 Range $100.97 - $122.90

Q1 2018

Shares 30,769 Value ($000) $3,605 Avg Close $111.28 Range $103.52 - $117.52

Q4 2017

Shares 26,191 Value ($000) $3,011 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 11,894 Value ($000) $1,321 Avg Close $89.63 Range $82.14 - $103.46

Q3 2016

Shares 11,223 Value ($000) $911 Avg Close $74.85 Range $71.14 - $79.25

Q2 2016

Shares 11,265 Value ($000) $912 Avg Close $75.46 Range $69.29 - $81.63

Q1 2016

Shares 25,670 Value ($000) $2,162 Avg Close $69.06 Range $57.87 - $79.36

Q4 2015

Shares 16,150 Value ($000) $1,185 Avg Close $68.38 Range $63.43 - $72.56

Q3 2015

Shares 195,643 Value ($000) $13,969 Avg Close $71.83 Range $64.37 - $78.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,749	$18,414	$171.51	$131.52 - $204.43
Q2 2018	34,585	$4,204	$114.01	$100.97 - $122.90
Q1 2018	30,769	$3,605	$111.28	$103.52 - $117.52
Q4 2017	26,191	$3,011	$99.98	$92.94 - $108.55
Q3 2017	11,894	$1,321	$89.63	$82.14 - $103.46
Q3 2016	11,223	$911	$74.85	$71.14 - $79.25
Q2 2016	11,265	$912	$75.46	$69.29 - $81.63
Q1 2016	25,670	$2,162	$69.06	$57.87 - $79.36
Q4 2015	16,150	$1,185	$68.38	$63.43 - $72.56
Q3 2015	195,643	$13,969	$71.83	$64.37 - $78.15