HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,280 Value ($000) $205 Avg Close $164.74 Range $150.63 - $195.38
Q1 2024
Shares 1,300 Value ($000) $259 Avg Close $197.78 Range $183.48 - $215.39
Q4 2023
Shares 1,158 Value ($000) $231 Avg Close $181.12 Range $160.73 - $203.33
Q1 2022
Shares 999 Value ($000) $201 Avg Close $191.92 Range $177.78 - $210.27
Q4 2021
Shares 1,212 Value ($000) $248 Avg Close $184.81 Range $157.24 - $198.93
Q3 2021
Shares 1,215 Value ($000) $203 Avg Close $163.64 Range $152.53 - $177.06
Q3 2019
Shares 7,763 Value ($000) $859 Avg Close $97.14 Range $80.19 - $109.75
Q2 2019
Shares 7,989 Value ($000) $730 Avg Close $88.77 Range $78.76 - $100.79
Q1 2019
Shares 7,398 Value ($000) $749 Avg Close $97.26 Range $84.87 - $107.48
Q4 2018
Shares 7,212 Value ($000) $671 Avg Close $99.18 Range $82.79 - $114.19
Q3 2018
Shares 8,968 Value ($000) $1,067 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 8,469 Value ($000) $1,029 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 8,981 Value ($000) $1,052 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 8,665 Value ($000) $996 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 8,216 Value ($000) $913 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 8,160 Value ($000) $746 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 8,105 Value ($000) $744 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 2,931 Value ($000) $285 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 2,704 Value ($000) $219 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 2,624 Value ($000) $212 Avg Close $75.46 Range $69.29 - $81.63
Q1 2015
Shares 16,504 Value ($000) $1,409 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 12,432 Value ($000) $1,047 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 9,496 Value ($000) $703 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 13,098 Value ($000) $966 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 16,089 Value ($000) $1,157 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 17,265 Value ($000) $1,335 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 15,295 Value ($000) $1,115 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 10,532 Value ($000) $761 Avg Close $64.12 Range $60.35 - $68.54