HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,219 Value ($000) $230 Avg Close $187.50 Range $171.49 - $204.38

Q1 2022

Shares 3,199 Value ($000) $642 Avg Close $191.92 Range $177.78 - $210.27

Q4 2017

Shares 185 Value ($000) $21 Avg Close $99.98 Range $92.94 - $108.55

Q3 2017

Shares 299 Value ($000) $105 Avg Close $89.63 Range $82.14 - $103.46

Q2 2017

Shares 370 Value ($000) $34 Avg Close $81.66 Range $77.07 - $86.77

Q1 2017

Shares 61 Value ($000) $6 Avg Close $89.28 Range $81.81 - $93.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,219	$230	$187.50	$171.49 - $204.38
Q1 2022	3,199	$642	$191.92	$177.78 - $210.27
Q4 2017	185	$21	$99.98	$92.94 - $108.55
Q3 2017	299	$105	$89.63	$82.14 - $103.46
Q2 2017	370	$34	$81.66	$77.07 - $86.77
Q1 2017	61	$6	$89.28	$81.81 - $93.36