HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,880 Value ($000) $754 Avg Close $171.51 Range $131.52 - $204.43

Q3 2024

Shares 56,780 Value ($000) $9,785 Avg Close $165.57 Range $152.29 - $176.34

Q2 2024

Shares 37,800 Value ($000) $6,048 Avg Close $164.74 Range $150.63 - $195.38

Q2 2013

Shares 125,322 Value ($000) $9,053,000 Avg Close $64.12 Range $60.35 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,880	$754	$171.51	$131.52 - $204.43
Q3 2024	56,780	$9,785	$165.57	$152.29 - $176.34
Q2 2024	37,800	$6,048	$164.74	$150.63 - $195.38
Q2 2013	125,322	$9,053,000	$64.12	$60.35 - $68.54