HUNT J B TRANS SVCS INC

Ticker: JBHT CUSIP: 445658107 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,932 Value ($000) $1,062 Avg Close $113.68 Range $108.34 - $121.26
Q2 2018
Shares 9,204 Value ($000) $1,118 Avg Close $114.01 Range $100.97 - $122.90
Q1 2018
Shares 9,204 Value ($000) $1,078 Avg Close $111.28 Range $103.52 - $117.52
Q4 2017
Shares 9,204 Value ($000) $1,058 Avg Close $99.98 Range $92.94 - $108.55
Q3 2017
Shares 13,933 Value ($000) $1,547 Avg Close $89.63 Range $82.14 - $103.46
Q2 2017
Shares 20,080 Value ($000) $1,834 Avg Close $81.66 Range $77.07 - $86.77
Q1 2017
Shares 60,499 Value ($000) $5,550 Avg Close $89.28 Range $81.81 - $93.36
Q4 2016
Shares 125,926 Value ($000) $12,223 Avg Close $81.79 Range $69.93 - $94.20
Q3 2016
Shares 175,590 Value ($000) $14,247 Avg Close $74.85 Range $71.14 - $79.25
Q2 2016
Shares 187,130 Value ($000) $15,144 Avg Close $75.46 Range $69.29 - $81.63
Q1 2016
Shares 211,075 Value ($000) $17,780 Avg Close $69.06 Range $57.87 - $79.36
Q4 2015
Shares 180,871 Value ($000) $13,268 Avg Close $68.38 Range $63.43 - $72.56
Q3 2015
Shares 182,661 Value ($000) $13,041 Avg Close $71.83 Range $64.37 - $78.15
Q2 2015
Shares 175,545 Value ($000) $14,410 Avg Close $78.61 Range $74.29 - $84.44
Q1 2015
Shares 177,895 Value ($000) $15,191 Avg Close $75.47 Range $69.81 - $81.70
Q4 2014
Shares 180,429 Value ($000) $15,201 Avg Close $71.61 Range $63.80 - $77.05
Q3 2014
Shares 182,515 Value ($000) $13,515 Avg Close $68.04 Range $64.45 - $71.51
Q2 2014
Shares 184,772 Value ($000) $13,632 Avg Close $67.86 Range $63.87 - $69.97
Q1 2014
Shares 182,173 Value ($000) $13,101 Avg Close $65.88 Range $61.97 - $71.22
Q4 2013
Shares 198,790 Value ($000) $15,366 Avg Close $66.44 Range $62.81 - $69.97
Q3 2013
Shares 207,313 Value ($000) $15,119 Avg Close $66.16 Range $63.40 - $69.74
Q2 2013
Shares 296,154 Value ($000) $21,394 Avg Close $64.12 Range $60.35 - $68.54